HEROMOTOCO
HERO MOTOCORP LIMITED
Historical option data for HEROMOTOCO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5558.05 | 6.35 | -0.75 | - | 57,750 | 15,000 | 1,15,800 | |||
| 4 Jul | 5558.35 | 7.1 | - | 43,650 | 4,500 | 1,00,800 | ||||
| 3 Jul | 5579.75 | 7.45 | - | 98,400 | 14,100 | 96,300 | ||||
| 2 Jul | 5567.10 | 8.35 | - | 2,16,300 | 17,250 | 82,350 | ||||
| 1 Jul | 5603.10 | 11.5 | - | 2,57,400 | 27,600 | 65,100 | ||||
| 28 Jun | 5579.60 | 10.85 | - | 1,05,000 | 14,700 | 37,500 | ||||
| 27 Jun | 5485.20 | 7.6 | - | 5,250 | 1,500 | 22,800 | ||||
| 26 Jun | 5453.00 | 8.5 | - | 7,050 | 3,150 | 21,300 | ||||
| 25 Jun | 5510.00 | 11 | - | 6,450 | 1,200 | 18,150 | ||||
| 24 Jun | 5524.45 | 11.6 | - | 5,700 | -150 | 16,950 | ||||
| 21 Jun | 5452.00 | 13.00 | - | 10,200 | 3,900 | 16,800 | ||||
| 20 Jun | 5504.60 | 14.00 | - | 9,300 | 5,100 | 12,900 | ||||
| 19 Jun | 5647.70 | 22.50 | - | 12,300 | 7,050 | 7,800 | ||||
| 18 Jun | 5754.85 | 35.80 | - | 900 | 450 | 750 | ||||
|
|
||||||||||
| 14 Jun | 5804.20 | 56.00 | - | 150 | 0 | 300 | ||||
| 13 Jun | 5816.00 | 50.00 | - | 300 | 150 | 150 | ||||
For HERO MOTOCORP LIMITED - strike price 6500 expiring on 25JUL2024
Delta for 6500 CE is -
Historical price for 6500 CE is as follows
On 5 Jul HEROMOTOCO was trading at 5558.05. The strike last trading price was 6.35, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 115800
On 4 Jul HEROMOTOCO was trading at 5558.35. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 100800
On 3 Jul HEROMOTOCO was trading at 5579.75. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 14100 which increased total open position to 96300
On 2 Jul HEROMOTOCO was trading at 5567.10. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 17250 which increased total open position to 82350
On 1 Jul HEROMOTOCO was trading at 5603.10. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 27600 which increased total open position to 65100
On 28 Jun HEROMOTOCO was trading at 5579.60. The strike last trading price was 10.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 14700 which increased total open position to 37500
On 27 Jun HEROMOTOCO was trading at 5485.20. The strike last trading price was 7.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 22800
On 26 Jun HEROMOTOCO was trading at 5453.00. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 21300
On 25 Jun HEROMOTOCO was trading at 5510.00. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 18150
On 24 Jun HEROMOTOCO was trading at 5524.45. The strike last trading price was 11.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 16950
On 21 Jun HEROMOTOCO was trading at 5452.00. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 16800
On 20 Jun HEROMOTOCO was trading at 5504.60. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 12900
On 19 Jun HEROMOTOCO was trading at 5647.70. The strike last trading price was 22.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 7050 which increased total open position to 7800
On 18 Jun HEROMOTOCO was trading at 5754.85. The strike last trading price was 35.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 750
On 14 Jun HEROMOTOCO was trading at 5804.20. The strike last trading price was 56.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 13 Jun HEROMOTOCO was trading at 5816.00. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5558.05 | 1375.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 5558.35 | 1375.85 | - | 0 | 0 | 0 | |
| 3 Jul | 5579.75 | 1375.85 | - | 0 | 0 | 0 | |
| 2 Jul | 5567.10 | 1375.85 | - | 0 | 0 | 0 | |
| 1 Jul | 5603.10 | 1375.85 | - | 0 | 0 | 0 | |
| 28 Jun | 5579.60 | 1375.85 | - | 0 | 0 | 0 | |
| 27 Jun | 5485.20 | 1375.85 | - | 0 | 0 | 0 | |
| 26 Jun | 5453.00 | 1375.85 | - | 0 | 0 | 0 | |
| 25 Jun | 5510.00 | 1375.85 | - | 0 | 0 | 0 | |
| 24 Jun | 5524.45 | 1375.85 | - | 0 | 0 | 0 | |
| 21 Jun | 5452.00 | 1375.85 | - | 0 | 0 | 0 | |
| 20 Jun | 5504.60 | 1375.85 | - | 0 | 0 | 0 | |
| 19 Jun | 5647.70 | 1375.85 | - | 0 | 0 | 0 | |
| 18 Jun | 5754.85 | 1375.85 | - | 0 | 0 | 0 | |
| 14 Jun | 5804.20 | 1375.85 | - | 0 | 0 | 0 | |
| 13 Jun | 5816.00 | 1375.85 | - | 0 | 0 | 0 | |
For HERO MOTOCORP LIMITED - strike price 6500 expiring on 25JUL2024
Delta for 6500 PE is -
Historical price for 6500 PE is as follows
On 5 Jul HEROMOTOCO was trading at 5558.05. The strike last trading price was 1375.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HEROMOTOCO was trading at 5558.35. The strike last trading price was 1375.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HEROMOTOCO was trading at 5579.75. The strike last trading price was 1375.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HEROMOTOCO was trading at 5567.10. The strike last trading price was 1375.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HEROMOTOCO was trading at 5603.10. The strike last trading price was 1375.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HEROMOTOCO was trading at 5579.60. The strike last trading price was 1375.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HEROMOTOCO was trading at 5485.20. The strike last trading price was 1375.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HEROMOTOCO was trading at 5453.00. The strike last trading price was 1375.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HEROMOTOCO was trading at 5510.00. The strike last trading price was 1375.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HEROMOTOCO was trading at 5524.45. The strike last trading price was 1375.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HEROMOTOCO was trading at 5452.00. The strike last trading price was 1375.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HEROMOTOCO was trading at 5504.60. The strike last trading price was 1375.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HEROMOTOCO was trading at 5647.70. The strike last trading price was 1375.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HEROMOTOCO was trading at 5754.85. The strike last trading price was 1375.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HEROMOTOCO was trading at 5804.20. The strike last trading price was 1375.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HEROMOTOCO was trading at 5816.00. The strike last trading price was 1375.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0