HEROMOTOCO
HERO MOTOCORP LIMITED
Historical option data for HEROMOTOCO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5558.05 | 26.15 | -3.70 | - | 16,500 | 3,600 | 12,900 | |||
| 4 Jul | 5558.35 | 29.85 | - | 8,400 | 150 | 9,300 | ||||
|
|
||||||||||
| 3 Jul | 5579.75 | 29.95 | - | 9,150 | 0 | 9,150 | ||||
| 2 Jul | 5567.10 | 32.7 | - | 27,900 | 2,100 | 9,000 | ||||
| 1 Jul | 5603.10 | 44.5 | - | 51,450 | 450 | 6,900 | ||||
| 28 Jun | 5579.60 | 45.35 | - | 40,800 | 6,450 | 6,450 | ||||
| 27 Jun | 5485.20 | 28.25 | - | 450 | 0 | 0 | ||||
| 26 Jun | 5453.00 | 32.05 | - | 0 | 0 | 0 | ||||
| 25 Jun | 5510.00 | 32.05 | - | 0 | 0 | 0 | ||||
| 24 Jun | 5524.45 | 32.05 | - | 0 | 0 | 0 | ||||
| 21 Jun | 5452.00 | 32.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 5504.60 | 32.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 5647.70 | 32.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5754.85 | 32.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 5804.20 | 32.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 5816.00 | 32.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 5790.20 | 32.05 | - | 0 | 0 | 0 | ||||
| 11 Jun | 5786.60 | 48.20 | - | 0 | 0 | 0 | ||||
| 10 Jun | 5722.20 | 48.20 | - | 0 | 0 | 0 | ||||
For HERO MOTOCORP LIMITED - strike price 6050 expiring on 25JUL2024
Delta for 6050 CE is -
Historical price for 6050 CE is as follows
On 5 Jul HEROMOTOCO was trading at 5558.05. The strike last trading price was 26.15, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 12900
On 4 Jul HEROMOTOCO was trading at 5558.35. The strike last trading price was 29.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 9300
On 3 Jul HEROMOTOCO was trading at 5579.75. The strike last trading price was 29.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9150
On 2 Jul HEROMOTOCO was trading at 5567.10. The strike last trading price was 32.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 9000
On 1 Jul HEROMOTOCO was trading at 5603.10. The strike last trading price was 44.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 6900
On 28 Jun HEROMOTOCO was trading at 5579.60. The strike last trading price was 45.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 6450 which increased total open position to 6450
On 27 Jun HEROMOTOCO was trading at 5485.20. The strike last trading price was 28.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HEROMOTOCO was trading at 5453.00. The strike last trading price was 32.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HEROMOTOCO was trading at 5510.00. The strike last trading price was 32.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HEROMOTOCO was trading at 5524.45. The strike last trading price was 32.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HEROMOTOCO was trading at 5452.00. The strike last trading price was 32.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HEROMOTOCO was trading at 5504.60. The strike last trading price was 32.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HEROMOTOCO was trading at 5647.70. The strike last trading price was 32.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HEROMOTOCO was trading at 5754.85. The strike last trading price was 32.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HEROMOTOCO was trading at 5804.20. The strike last trading price was 32.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HEROMOTOCO was trading at 5816.00. The strike last trading price was 32.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HEROMOTOCO was trading at 5790.20. The strike last trading price was 32.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HEROMOTOCO was trading at 5786.60. The strike last trading price was 48.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HEROMOTOCO was trading at 5722.20. The strike last trading price was 48.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5558.05 | 878.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 5558.35 | 878.75 | - | 0 | 0 | 0 | |
| 3 Jul | 5579.75 | 878.75 | - | 0 | 0 | 0 | |
| 2 Jul | 5567.10 | 878.75 | - | 0 | 0 | 0 | |
| 1 Jul | 5603.10 | 878.75 | - | 0 | 0 | 0 | |
| 28 Jun | 5579.60 | 878.75 | - | 0 | 0 | 0 | |
| 27 Jun | 5485.20 | 878.75 | - | 0 | 0 | 0 | |
| 26 Jun | 5453.00 | 878.75 | - | 0 | 0 | 0 | |
| 25 Jun | 5510.00 | 878.75 | - | 0 | 0 | 0 | |
| 24 Jun | 5524.45 | 878.75 | - | 0 | 0 | 0 | |
| 21 Jun | 5452.00 | 878.75 | - | 0 | 0 | 0 | |
| 20 Jun | 5504.60 | 878.75 | - | 0 | 0 | 0 | |
| 19 Jun | 5647.70 | 878.75 | - | 0 | 0 | 0 | |
| 18 Jun | 5754.85 | 878.75 | - | 0 | 0 | 0 | |
| 14 Jun | 5804.20 | 878.75 | - | 0 | 0 | 0 | |
| 13 Jun | 5816.00 | 878.75 | - | 0 | 0 | 0 | |
| 12 Jun | 5790.20 | 878.75 | - | 0 | 0 | 0 | |
| 11 Jun | 5786.60 | 878.75 | - | 0 | 0 | 0 | |
| 10 Jun | 5722.20 | 878.75 | - | 0 | 0 | 0 | |
For HERO MOTOCORP LIMITED - strike price 6050 expiring on 25JUL2024
Delta for 6050 PE is -
Historical price for 6050 PE is as follows
On 5 Jul HEROMOTOCO was trading at 5558.05. The strike last trading price was 878.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HEROMOTOCO was trading at 5558.35. The strike last trading price was 878.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HEROMOTOCO was trading at 5579.75. The strike last trading price was 878.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HEROMOTOCO was trading at 5567.10. The strike last trading price was 878.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HEROMOTOCO was trading at 5603.10. The strike last trading price was 878.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HEROMOTOCO was trading at 5579.60. The strike last trading price was 878.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HEROMOTOCO was trading at 5485.20. The strike last trading price was 878.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HEROMOTOCO was trading at 5453.00. The strike last trading price was 878.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HEROMOTOCO was trading at 5510.00. The strike last trading price was 878.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HEROMOTOCO was trading at 5524.45. The strike last trading price was 878.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HEROMOTOCO was trading at 5452.00. The strike last trading price was 878.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HEROMOTOCO was trading at 5504.60. The strike last trading price was 878.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HEROMOTOCO was trading at 5647.70. The strike last trading price was 878.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HEROMOTOCO was trading at 5754.85. The strike last trading price was 878.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HEROMOTOCO was trading at 5804.20. The strike last trading price was 878.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HEROMOTOCO was trading at 5816.00. The strike last trading price was 878.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HEROMOTOCO was trading at 5790.20. The strike last trading price was 878.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HEROMOTOCO was trading at 5786.60. The strike last trading price was 878.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HEROMOTOCO was trading at 5722.20. The strike last trading price was 878.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0