HEROMOTOCO
HERO MOTOCORP LIMITED
Historical option data for HEROMOTOCO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 5558.05 | 187.35 | -10.65 | - | 4,07,850 | 31,950 | 94,050 | |||
| 4 Jul | 5558.35 | 198 | - | 65,850 | 900 | 62,100 | ||||
| 3 Jul | 5579.75 | 215 | - | 51,900 | -1,950 | 61,200 | ||||
| 2 Jul | 5567.10 | 206.7 | - | 1,77,000 | 4,200 | 63,000 | ||||
| 1 Jul | 5603.10 | 249.9 | - | 1,66,800 | -23,100 | 58,800 | ||||
| 28 Jun | 5579.60 | 245.75 | - | 4,35,000 | -14,250 | 81,900 | ||||
| 27 Jun | 5485.20 | 190 | - | 1,69,500 | 14,850 | 96,150 | ||||
| 26 Jun | 5453.00 | 160.55 | - | 1,10,250 | 12,600 | 81,150 | ||||
| 25 Jun | 5510.00 | 202 | - | 1,05,150 | -600 | 68,550 | ||||
| 24 Jun | 5524.45 | 218.55 | - | 1,53,300 | 36,900 | 68,850 | ||||
| 21 Jun | 5452.00 | 184.40 | - | 70,500 | 17,550 | 31,800 | ||||
| 20 Jun | 5504.60 | 229.90 | - | 21,000 | 11,550 | 14,100 | ||||
| 19 Jun | 5647.70 | 350.00 | - | 150 | 0 | 2,550 | ||||
| 18 Jun | 5754.85 | 413.60 | - | 2,850 | 2,550 | 2,550 | ||||
| 14 Jun | 5804.20 | 377.75 | - | 0 | 0 | 0 | ||||
| 13 Jun | 5816.00 | 377.75 | - | 150 | 0 | 1,500 | ||||
| 12 Jun | 5790.20 | 424.75 | - | 1,650 | 0 | 1,200 | ||||
| 11 Jun | 5786.60 | 299.80 | - | 0 | 0 | 0 | ||||
| 10 Jun | 5722.20 | 299.80 | - | 0 | -150 | 0 | ||||
| 7 Jun | 5581.85 | 299.80 | - | 600 | 300 | 1,500 | ||||
| 6 Jun | 5534.25 | 284.55 | - | 1,500 | 1,200 | 1,200 | ||||
| 4 Jun | 5310.70 | 180.00 | - | 600 | 300 | 300 | ||||
For HERO MOTOCORP LIMITED - strike price 5500 expiring on 25JUL2024
Delta for 5500 CE is -
Historical price for 5500 CE is as follows
On 5 Jul HEROMOTOCO was trading at 5558.05. The strike last trading price was 187.35, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by 31950 which increased total open position to 94050
On 4 Jul HEROMOTOCO was trading at 5558.35. The strike last trading price was 198, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 62100
On 3 Jul HEROMOTOCO was trading at 5579.75. The strike last trading price was 215, which was lower than the previous day. The implied volatity was -, the open interest changed by -1950 which decreased total open position to 61200
On 2 Jul HEROMOTOCO was trading at 5567.10. The strike last trading price was 206.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 63000
On 1 Jul HEROMOTOCO was trading at 5603.10. The strike last trading price was 249.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -23100 which decreased total open position to 58800
On 28 Jun HEROMOTOCO was trading at 5579.60. The strike last trading price was 245.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -14250 which decreased total open position to 81900
On 27 Jun HEROMOTOCO was trading at 5485.20. The strike last trading price was 190, which was lower than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 96150
On 26 Jun HEROMOTOCO was trading at 5453.00. The strike last trading price was 160.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 81150
On 25 Jun HEROMOTOCO was trading at 5510.00. The strike last trading price was 202, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 68550
On 24 Jun HEROMOTOCO was trading at 5524.45. The strike last trading price was 218.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 36900 which increased total open position to 68850
On 21 Jun HEROMOTOCO was trading at 5452.00. The strike last trading price was 184.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 17550 which increased total open position to 31800
On 20 Jun HEROMOTOCO was trading at 5504.60. The strike last trading price was 229.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 14100
On 19 Jun HEROMOTOCO was trading at 5647.70. The strike last trading price was 350.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2550
On 18 Jun HEROMOTOCO was trading at 5754.85. The strike last trading price was 413.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 2550
On 14 Jun HEROMOTOCO was trading at 5804.20. The strike last trading price was 377.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HEROMOTOCO was trading at 5816.00. The strike last trading price was 377.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 12 Jun HEROMOTOCO was trading at 5790.20. The strike last trading price was 424.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 11 Jun HEROMOTOCO was trading at 5786.60. The strike last trading price was 299.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HEROMOTOCO was trading at 5722.20. The strike last trading price was 299.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 0
On 7 Jun HEROMOTOCO was trading at 5581.85. The strike last trading price was 299.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1500
On 6 Jun HEROMOTOCO was trading at 5534.25. The strike last trading price was 284.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 4 Jun HEROMOTOCO was trading at 5310.70. The strike last trading price was 180.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5558.05 | 97.45 | -9.05 | - | 4,00,950 | 8,400 | 1,32,600 |
| 4 Jul | 5558.35 | 106.5 | - | 1,13,400 | 2,250 | 1,24,200 | |
| 3 Jul | 5579.75 | 106.9 | - | 78,000 | 3,000 | 1,21,950 | |
| 2 Jul | 5567.10 | 122.1 | - | 2,54,400 | 1,950 | 1,18,500 | |
| 1 Jul | 5603.10 | 101 | - | 2,79,000 | 39,300 | 1,16,550 | |
| 28 Jun | 5579.60 | 116.2 | - | 2,48,250 | 20,400 | 77,250 | |
| 27 Jun | 5485.20 | 155.55 | - | 29,400 | 5,100 | 56,850 | |
| 26 Jun | 5453.00 | 185 | - | 53,400 | 3,600 | 51,750 | |
| 25 Jun | 5510.00 | 156 | - | 52,500 | 6,750 | 48,150 | |
| 24 Jun | 5524.45 | 154.6 | - | 40,350 | 19,800 | 41,400 | |
| 21 Jun | 5452.00 | 195.00 | - | 42,900 | 4,200 | 21,600 | |
| 20 Jun | 5504.60 | 157.00 | - | 15,300 | 4,500 | 17,400 | |
| 19 Jun | 5647.70 | 106.00 | - | 11,550 | 7,950 | 12,900 | |
| 18 Jun | 5754.85 | 77.00 | - | 8,850 | 2,850 | 4,800 | |
| 14 Jun | 5804.20 | 69.95 | - | 1,650 | 1,050 | 1,950 | |
| 13 Jun | 5816.00 | 72.75 | - | 450 | 150 | 900 | |
| 12 Jun | 5790.20 | 100.05 | - | 450 | 300 | 600 | |
| 11 Jun | 5786.60 | 100.00 | - | 300 | 150 | 300 | |
| 10 Jun | 5722.20 | 118.00 | - | 150 | 0 | 0 | |
| 7 Jun | 5581.85 | 944.15 | - | 0 | 0 | 0 | |
| 6 Jun | 5534.25 | 944.15 | - | 0 | 0 | 0 | |
| 4 Jun | 5310.70 | 944.15 | - | 0 | 0 | 0 | |
For HERO MOTOCORP LIMITED - strike price 5500 expiring on 25JUL2024
Delta for 5500 PE is -
Historical price for 5500 PE is as follows
On 5 Jul HEROMOTOCO was trading at 5558.05. The strike last trading price was 97.45, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 132600
On 4 Jul HEROMOTOCO was trading at 5558.35. The strike last trading price was 106.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 124200
On 3 Jul HEROMOTOCO was trading at 5579.75. The strike last trading price was 106.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 121950
On 2 Jul HEROMOTOCO was trading at 5567.10. The strike last trading price was 122.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 118500
On 1 Jul HEROMOTOCO was trading at 5603.10. The strike last trading price was 101, which was lower than the previous day. The implied volatity was -, the open interest changed by 39300 which increased total open position to 116550
On 28 Jun HEROMOTOCO was trading at 5579.60. The strike last trading price was 116.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 77250
On 27 Jun HEROMOTOCO was trading at 5485.20. The strike last trading price was 155.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 56850
On 26 Jun HEROMOTOCO was trading at 5453.00. The strike last trading price was 185, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 51750
On 25 Jun HEROMOTOCO was trading at 5510.00. The strike last trading price was 156, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 48150
On 24 Jun HEROMOTOCO was trading at 5524.45. The strike last trading price was 154.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 41400
On 21 Jun HEROMOTOCO was trading at 5452.00. The strike last trading price was 195.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 21600
On 20 Jun HEROMOTOCO was trading at 5504.60. The strike last trading price was 157.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 17400
On 19 Jun HEROMOTOCO was trading at 5647.70. The strike last trading price was 106.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7950 which increased total open position to 12900
On 18 Jun HEROMOTOCO was trading at 5754.85. The strike last trading price was 77.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 4800
On 14 Jun HEROMOTOCO was trading at 5804.20. The strike last trading price was 69.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1950
On 13 Jun HEROMOTOCO was trading at 5816.00. The strike last trading price was 72.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 900
On 12 Jun HEROMOTOCO was trading at 5790.20. The strike last trading price was 100.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 600
On 11 Jun HEROMOTOCO was trading at 5786.60. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 300
On 10 Jun HEROMOTOCO was trading at 5722.20. The strike last trading price was 118.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HEROMOTOCO was trading at 5581.85. The strike last trading price was 944.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HEROMOTOCO was trading at 5534.25. The strike last trading price was 944.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HEROMOTOCO was trading at 5310.70. The strike last trading price was 944.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0