HEROMOTOCO
HERO MOTOCORP LIMITED
Historical option data for HEROMOTOCO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5558.05 | 319.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 5558.35 | 319.6 | - | 0 | 0 | 0 | ||||
| 3 Jul | 5579.75 | 319.6 | - | 0 | 0 | 0 | ||||
| 2 Jul | 5567.10 | 319.6 | - | 0 | 0 | 0 | ||||
| 1 Jul | 5603.10 | 319.6 | - | 0 | 0 | 0 | ||||
| 28 Jun | 5579.60 | 319.6 | - | 0 | 0 | 0 | ||||
| 27 Jun | 5485.20 | 319.6 | - | 0 | 0 | 0 | ||||
| 26 Jun | 5453.00 | 319.6 | - | 0 | 0 | 0 | ||||
| 25 Jun | 5510.00 | 319.6 | - | 0 | 0 | 0 | ||||
| 24 Jun | 5524.45 | 319.6 | - | 0 | 0 | 0 | ||||
| 21 Jun | 5452.00 | 319.60 | - | 0 | 0 | 0 | ||||
| 20 Jun | 5504.60 | 319.60 | - | 0 | 0 | 0 | ||||
| 19 Jun | 5647.70 | 319.60 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5754.85 | 319.60 | - | 0 | 0 | 0 | ||||
| 14 Jun | 5804.20 | 319.60 | - | 0 | 0 | 0 | ||||
| 13 Jun | 5816.00 | 319.60 | - | 0 | 0 | 0 | ||||
| 12 Jun | 5790.20 | 319.60 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jun | 5786.60 | 319.60 | - | 0 | 0 | 0 | ||||
| 10 Jun | 5722.20 | 319.60 | - | 0 | 0 | 0 | ||||
| 7 Jun | 5581.85 | 319.60 | - | 0 | 0 | 0 | ||||
| 6 Jun | 5534.25 | 319.60 | - | 0 | 0 | 0 | ||||
| 4 Jun | 5310.70 | 319.60 | - | 0 | 0 | 0 | ||||
| 31 May | 5119.60 | 319.60 | - | 0 | 0 | 0 | ||||
For HERO MOTOCORP LIMITED - strike price 5050 expiring on 25JUL2024
Delta for 5050 CE is -
Historical price for 5050 CE is as follows
On 5 Jul HEROMOTOCO was trading at 5558.05. The strike last trading price was 319.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HEROMOTOCO was trading at 5558.35. The strike last trading price was 319.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HEROMOTOCO was trading at 5579.75. The strike last trading price was 319.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HEROMOTOCO was trading at 5567.10. The strike last trading price was 319.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HEROMOTOCO was trading at 5603.10. The strike last trading price was 319.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HEROMOTOCO was trading at 5579.60. The strike last trading price was 319.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HEROMOTOCO was trading at 5485.20. The strike last trading price was 319.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HEROMOTOCO was trading at 5453.00. The strike last trading price was 319.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HEROMOTOCO was trading at 5510.00. The strike last trading price was 319.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HEROMOTOCO was trading at 5524.45. The strike last trading price was 319.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HEROMOTOCO was trading at 5452.00. The strike last trading price was 319.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HEROMOTOCO was trading at 5504.60. The strike last trading price was 319.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HEROMOTOCO was trading at 5647.70. The strike last trading price was 319.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HEROMOTOCO was trading at 5754.85. The strike last trading price was 319.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HEROMOTOCO was trading at 5804.20. The strike last trading price was 319.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HEROMOTOCO was trading at 5816.00. The strike last trading price was 319.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HEROMOTOCO was trading at 5790.20. The strike last trading price was 319.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HEROMOTOCO was trading at 5786.60. The strike last trading price was 319.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HEROMOTOCO was trading at 5722.20. The strike last trading price was 319.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HEROMOTOCO was trading at 5581.85. The strike last trading price was 319.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HEROMOTOCO was trading at 5534.25. The strike last trading price was 319.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HEROMOTOCO was trading at 5310.70. The strike last trading price was 319.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HEROMOTOCO was trading at 5119.60. The strike last trading price was 319.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5558.05 | 177.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 5558.35 | 177.45 | - | 0 | 0 | 0 | |
| 3 Jul | 5579.75 | 177.45 | - | 0 | 0 | 0 | |
| 2 Jul | 5567.10 | 177.45 | - | 0 | 0 | 0 | |
| 1 Jul | 5603.10 | 177.45 | - | 0 | 0 | 0 | |
| 28 Jun | 5579.60 | 177.45 | - | 0 | 0 | 0 | |
| 27 Jun | 5485.20 | 177.45 | - | 0 | 0 | 0 | |
| 26 Jun | 5453.00 | 177.45 | - | 0 | 0 | 0 | |
| 25 Jun | 5510.00 | 177.45 | - | 0 | 0 | 0 | |
| 24 Jun | 5524.45 | 177.45 | - | 0 | 0 | 0 | |
| 21 Jun | 5452.00 | 177.45 | - | 0 | 0 | 0 | |
| 20 Jun | 5504.60 | 177.45 | - | 0 | 0 | 0 | |
| 19 Jun | 5647.70 | 177.45 | - | 0 | 0 | 0 | |
| 18 Jun | 5754.85 | 177.45 | - | 0 | 0 | 0 | |
| 14 Jun | 5804.20 | 177.45 | - | 0 | 0 | 0 | |
| 13 Jun | 5816.00 | 177.45 | - | 0 | 0 | 0 | |
| 12 Jun | 5790.20 | 177.45 | - | 0 | 0 | 0 | |
| 11 Jun | 5786.60 | 177.45 | - | 0 | 0 | 0 | |
| 10 Jun | 5722.20 | 177.45 | - | 0 | 0 | 0 | |
| 7 Jun | 5581.85 | 177.45 | - | 0 | 0 | 0 | |
| 6 Jun | 5534.25 | 177.45 | - | 0 | 0 | 0 | |
| 4 Jun | 5310.70 | 177.45 | - | 0 | 0 | 0 | |
| 31 May | 5119.60 | 177.45 | - | 0 | 0 | 0 | |
For HERO MOTOCORP LIMITED - strike price 5050 expiring on 25JUL2024
Delta for 5050 PE is -
Historical price for 5050 PE is as follows
On 5 Jul HEROMOTOCO was trading at 5558.05. The strike last trading price was 177.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HEROMOTOCO was trading at 5558.35. The strike last trading price was 177.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HEROMOTOCO was trading at 5579.75. The strike last trading price was 177.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HEROMOTOCO was trading at 5567.10. The strike last trading price was 177.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HEROMOTOCO was trading at 5603.10. The strike last trading price was 177.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HEROMOTOCO was trading at 5579.60. The strike last trading price was 177.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HEROMOTOCO was trading at 5485.20. The strike last trading price was 177.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HEROMOTOCO was trading at 5453.00. The strike last trading price was 177.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HEROMOTOCO was trading at 5510.00. The strike last trading price was 177.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HEROMOTOCO was trading at 5524.45. The strike last trading price was 177.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HEROMOTOCO was trading at 5452.00. The strike last trading price was 177.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HEROMOTOCO was trading at 5504.60. The strike last trading price was 177.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HEROMOTOCO was trading at 5647.70. The strike last trading price was 177.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HEROMOTOCO was trading at 5754.85. The strike last trading price was 177.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HEROMOTOCO was trading at 5804.20. The strike last trading price was 177.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HEROMOTOCO was trading at 5816.00. The strike last trading price was 177.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HEROMOTOCO was trading at 5790.20. The strike last trading price was 177.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HEROMOTOCO was trading at 5786.60. The strike last trading price was 177.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HEROMOTOCO was trading at 5722.20. The strike last trading price was 177.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HEROMOTOCO was trading at 5581.85. The strike last trading price was 177.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HEROMOTOCO was trading at 5534.25. The strike last trading price was 177.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HEROMOTOCO was trading at 5310.70. The strike last trading price was 177.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HEROMOTOCO was trading at 5119.60. The strike last trading price was 177.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0