HEROMOTOCO
HERO MOTOCORP LIMITED
Historical option data for HEROMOTOCO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5558.05 | 1015 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 5558.35 | 1015 | - | 0 | 0 | 0 | ||||
| 3 Jul | 5579.75 | 1015 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 5567.10 | 1015 | - | 0 | 0 | 0 | ||||
| 1 Jul | 5603.10 | 1015 | - | 0 | 0 | 0 | ||||
| 28 Jun | 5579.60 | 1015 | - | 0 | 0 | 0 | ||||
| 27 Jun | 5485.20 | 1015 | - | 150 | 0 | 2,400 | ||||
| 26 Jun | 5453.00 | 970 | - | 750 | 750 | 2,250 | ||||
| 25 Jun | 5510.00 | 1070 | - | 1,050 | 900 | 1,500 | ||||
| 24 Jun | 5524.45 | 930 | - | 300 | 0 | 300 | ||||
| 21 Jun | 5452.00 | 1030.00 | - | 0 | 150 | 0 | ||||
| 20 Jun | 5504.60 | 1030.00 | - | 300 | 150 | 150 | ||||
| 18 Jun | 5754.85 | 1320.00 | - | 300 | 150 | 150 | ||||
| 5 Jun | 5658.50 | 311.60 | - | 0 | 0 | 0 | ||||
| 4 Jun | 5310.70 | 311.60 | - | 0 | 0 | 0 | ||||
| 3 Jun | 5160.60 | 311.60 | - | 0 | 0 | 0 | ||||
| 31 May | 5119.60 | 311.60 | - | 0 | 0 | 0 | ||||
| 27 May | 5118.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 5118.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 5053.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 5053.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 5109.85 | 0.00 | - | 0 | 0 | 0 | ||||
For HERO MOTOCORP LIMITED - strike price 4500 expiring on 25JUL2024
Delta for 4500 CE is -
Historical price for 4500 CE is as follows
On 5 Jul HEROMOTOCO was trading at 5558.05. The strike last trading price was 1015, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HEROMOTOCO was trading at 5558.35. The strike last trading price was 1015, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HEROMOTOCO was trading at 5579.75. The strike last trading price was 1015, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HEROMOTOCO was trading at 5567.10. The strike last trading price was 1015, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HEROMOTOCO was trading at 5603.10. The strike last trading price was 1015, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HEROMOTOCO was trading at 5579.60. The strike last trading price was 1015, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HEROMOTOCO was trading at 5485.20. The strike last trading price was 1015, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 26 Jun HEROMOTOCO was trading at 5453.00. The strike last trading price was 970, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 2250
On 25 Jun HEROMOTOCO was trading at 5510.00. The strike last trading price was 1070, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1500
On 24 Jun HEROMOTOCO was trading at 5524.45. The strike last trading price was 930, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 21 Jun HEROMOTOCO was trading at 5452.00. The strike last trading price was 1030.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 20 Jun HEROMOTOCO was trading at 5504.60. The strike last trading price was 1030.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 18 Jun HEROMOTOCO was trading at 5754.85. The strike last trading price was 1320.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 5 Jun HEROMOTOCO was trading at 5658.50. The strike last trading price was 311.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HEROMOTOCO was trading at 5310.70. The strike last trading price was 311.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HEROMOTOCO was trading at 5160.60. The strike last trading price was 311.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HEROMOTOCO was trading at 5119.60. The strike last trading price was 311.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May HEROMOTOCO was trading at 5118.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May HEROMOTOCO was trading at 5118.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May HEROMOTOCO was trading at 5053.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May HEROMOTOCO was trading at 5053.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May HEROMOTOCO was trading at 5109.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5558.05 | 3.1 | 0.50 | - | 12,150 | 900 | 11,100 |
| 4 Jul | 5558.35 | 2.6 | - | 11,250 | -300 | 10,200 | |
| 3 Jul | 5579.75 | 4 | - | 750 | 0 | 10,500 | |
| 2 Jul | 5567.10 | 4.15 | - | 4,650 | 1,650 | 9,600 | |
| 1 Jul | 5603.10 | 4.4 | - | 8,100 | 1,350 | 7,950 | |
| 28 Jun | 5579.60 | 6.4 | - | 3,000 | 1,350 | 6,600 | |
| 27 Jun | 5485.20 | 5 | - | 1,200 | -300 | 5,250 | |
| 26 Jun | 5453.00 | 6.2 | - | 4,500 | 2,100 | 5,550 | |
| 25 Jun | 5510.00 | 5.1 | - | 5,700 | 150 | 3,450 | |
| 24 Jun | 5524.45 | 12 | - | 7,800 | -300 | 3,450 | |
| 21 Jun | 5452.00 | 14.95 | - | 1,350 | -150 | 3,750 | |
| 20 Jun | 5504.60 | 4.10 | - | 4,650 | 4,200 | 4,200 | |
| 18 Jun | 5754.85 | 2.60 | - | 150 | 1,050 | 1,050 | |
| 5 Jun | 5658.50 | 23.05 | - | 300 | 150 | 900 | |
| 4 Jun | 5310.70 | 48.00 | - | 300 | 300 | 750 | |
| 3 Jun | 5160.60 | 49.00 | - | 150 | 0 | 450 | |
| 31 May | 5119.60 | 49.00 | - | 300 | 300 | 300 | |
| 27 May | 5118.30 | 130.00 | - | 0 | 0 | 150 | |
| 24 May | 5118.30 | 130.00 | - | 0 | 0 | 150 | |
| 22 May | 5053.85 | 130.00 | - | 0 | 0 | 150 | |
| 21 May | 5053.85 | 130.00 | - | 0 | 0 | 150 | |
| 18 May | 5109.85 | 130.00 | - | 0 | 0 | 150 | |
For HERO MOTOCORP LIMITED - strike price 4500 expiring on 25JUL2024
Delta for 4500 PE is -
Historical price for 4500 PE is as follows
On 5 Jul HEROMOTOCO was trading at 5558.05. The strike last trading price was 3.1, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 11100
On 4 Jul HEROMOTOCO was trading at 5558.35. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 10200
On 3 Jul HEROMOTOCO was trading at 5579.75. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10500
On 2 Jul HEROMOTOCO was trading at 5567.10. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 9600
On 1 Jul HEROMOTOCO was trading at 5603.10. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 7950
On 28 Jun HEROMOTOCO was trading at 5579.60. The strike last trading price was 6.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 6600
On 27 Jun HEROMOTOCO was trading at 5485.20. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 5250
On 26 Jun HEROMOTOCO was trading at 5453.00. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 5550
On 25 Jun HEROMOTOCO was trading at 5510.00. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 3450
On 24 Jun HEROMOTOCO was trading at 5524.45. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 3450
On 21 Jun HEROMOTOCO was trading at 5452.00. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 3750
On 20 Jun HEROMOTOCO was trading at 5504.60. The strike last trading price was 4.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4200
On 18 Jun HEROMOTOCO was trading at 5754.85. The strike last trading price was 2.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1050
On 5 Jun HEROMOTOCO was trading at 5658.50. The strike last trading price was 23.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 900
On 4 Jun HEROMOTOCO was trading at 5310.70. The strike last trading price was 48.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 750
On 3 Jun HEROMOTOCO was trading at 5160.60. The strike last trading price was 49.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 31 May HEROMOTOCO was trading at 5119.60. The strike last trading price was 49.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 27 May HEROMOTOCO was trading at 5118.30. The strike last trading price was 130.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 24 May HEROMOTOCO was trading at 5118.30. The strike last trading price was 130.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 22 May HEROMOTOCO was trading at 5053.85. The strike last trading price was 130.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 21 May HEROMOTOCO was trading at 5053.85. The strike last trading price was 130.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 18 May HEROMOTOCO was trading at 5109.85. The strike last trading price was 130.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150