HEROMOTOCO
HERO MOTOCORP LIMITED
Historical option data for HEROMOTOCO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5558.05 | 155.6 | -15.00 | - | 1,72,200 | 18,600 | 48,900 | |||
| 4 Jul | 5558.35 | 170.6 | - | 45,450 | -2,250 | 30,300 | ||||
| 3 Jul | 5579.75 | 185.8 | - | 49,200 | 2,250 | 32,550 | ||||
| 2 Jul | 5567.10 | 179.65 | - | 1,05,450 | 3,150 | 29,700 | ||||
| 1 Jul | 5603.10 | 219.65 | - | 63,150 | -8,250 | 26,550 | ||||
| 28 Jun | 5579.60 | 210.9 | - | 2,41,500 | 3,900 | 34,800 | ||||
| 27 Jun | 5485.20 | 164 | - | 21,150 | 3,750 | 30,900 | ||||
| 26 Jun | 5453.00 | 149.05 | - | 17,250 | 4,350 | 26,850 | ||||
| 25 Jun | 5510.00 | 180 | - | 31,200 | 13,650 | 22,500 | ||||
| 24 Jun | 5524.45 | 194 | - | 8,850 | 2,850 | 8,400 | ||||
| 21 Jun | 5452.00 | 160.20 | - | 8,100 | 4,650 | 5,250 | ||||
| 20 Jun | 5504.60 | 202.25 | - | 600 | 450 | 450 | ||||
| 19 Jun | 5647.70 | 250.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5754.85 | 250.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 5804.20 | 250.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 5816.00 | 250.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jun | 5790.20 | 250.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 5786.60 | 250.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 5722.20 | 250.00 | - | 0 | 0 | 0 | ||||
For HERO MOTOCORP LIMITED - strike price 5550 expiring on 25JUL2024
Delta for 5550 CE is -
Historical price for 5550 CE is as follows
On 5 Jul HEROMOTOCO was trading at 5558.05. The strike last trading price was 155.6, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 18600 which increased total open position to 48900
On 4 Jul HEROMOTOCO was trading at 5558.35. The strike last trading price was 170.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 30300
On 3 Jul HEROMOTOCO was trading at 5579.75. The strike last trading price was 185.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 32550
On 2 Jul HEROMOTOCO was trading at 5567.10. The strike last trading price was 179.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 29700
On 1 Jul HEROMOTOCO was trading at 5603.10. The strike last trading price was 219.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -8250 which decreased total open position to 26550
On 28 Jun HEROMOTOCO was trading at 5579.60. The strike last trading price was 210.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 34800
On 27 Jun HEROMOTOCO was trading at 5485.20. The strike last trading price was 164, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 30900
On 26 Jun HEROMOTOCO was trading at 5453.00. The strike last trading price was 149.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 26850
On 25 Jun HEROMOTOCO was trading at 5510.00. The strike last trading price was 180, which was lower than the previous day. The implied volatity was -, the open interest changed by 13650 which increased total open position to 22500
On 24 Jun HEROMOTOCO was trading at 5524.45. The strike last trading price was 194, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 8400
On 21 Jun HEROMOTOCO was trading at 5452.00. The strike last trading price was 160.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 4650 which increased total open position to 5250
On 20 Jun HEROMOTOCO was trading at 5504.60. The strike last trading price was 202.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
On 19 Jun HEROMOTOCO was trading at 5647.70. The strike last trading price was 250.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HEROMOTOCO was trading at 5754.85. The strike last trading price was 250.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HEROMOTOCO was trading at 5804.20. The strike last trading price was 250.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HEROMOTOCO was trading at 5816.00. The strike last trading price was 250.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HEROMOTOCO was trading at 5790.20. The strike last trading price was 250.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HEROMOTOCO was trading at 5786.60. The strike last trading price was 250.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HEROMOTOCO was trading at 5722.20. The strike last trading price was 250.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5558.05 | 118.6 | -9.85 | - | 1,14,900 | 5,850 | 27,000 |
| 4 Jul | 5558.35 | 128.45 | - | 32,550 | 2,100 | 21,150 | |
| 3 Jul | 5579.75 | 123.35 | - | 39,450 | 2,550 | 19,050 | |
| 2 Jul | 5567.10 | 144.8 | - | 86,250 | 750 | 16,650 | |
| 1 Jul | 5603.10 | 120.15 | - | 46,500 | 7,200 | 15,900 | |
| 28 Jun | 5579.60 | 137.15 | - | 38,550 | 8,700 | 8,700 | |
| 27 Jun | 5485.20 | 467.75 | - | 0 | 0 | 0 | |
| 26 Jun | 5453.00 | 467.75 | - | 0 | 0 | 0 | |
| 25 Jun | 5510.00 | 467.75 | - | 0 | 0 | 0 | |
| 24 Jun | 5524.45 | 467.75 | - | 0 | 0 | 0 | |
| 21 Jun | 5452.00 | 467.75 | - | 0 | 0 | 0 | |
| 20 Jun | 5504.60 | 467.75 | - | 0 | 0 | 0 | |
| 19 Jun | 5647.70 | 467.75 | - | 0 | 0 | 0 | |
| 18 Jun | 5754.85 | 467.75 | - | 0 | 0 | 0 | |
| 14 Jun | 5804.20 | 467.75 | - | 0 | 0 | 0 | |
| 13 Jun | 5816.00 | 467.75 | - | 0 | 0 | 0 | |
| 12 Jun | 5790.20 | 467.75 | - | 0 | 0 | 0 | |
| 11 Jun | 5786.60 | 467.75 | - | 0 | 0 | 0 | |
| 10 Jun | 5722.20 | 467.75 | - | 0 | 0 | 0 | |
For HERO MOTOCORP LIMITED - strike price 5550 expiring on 25JUL2024
Delta for 5550 PE is -
Historical price for 5550 PE is as follows
On 5 Jul HEROMOTOCO was trading at 5558.05. The strike last trading price was 118.6, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 27000
On 4 Jul HEROMOTOCO was trading at 5558.35. The strike last trading price was 128.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 21150
On 3 Jul HEROMOTOCO was trading at 5579.75. The strike last trading price was 123.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 19050
On 2 Jul HEROMOTOCO was trading at 5567.10. The strike last trading price was 144.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 16650
On 1 Jul HEROMOTOCO was trading at 5603.10. The strike last trading price was 120.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 15900
On 28 Jun HEROMOTOCO was trading at 5579.60. The strike last trading price was 137.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 8700
On 27 Jun HEROMOTOCO was trading at 5485.20. The strike last trading price was 467.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HEROMOTOCO was trading at 5453.00. The strike last trading price was 467.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HEROMOTOCO was trading at 5510.00. The strike last trading price was 467.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HEROMOTOCO was trading at 5524.45. The strike last trading price was 467.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HEROMOTOCO was trading at 5452.00. The strike last trading price was 467.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HEROMOTOCO was trading at 5504.60. The strike last trading price was 467.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HEROMOTOCO was trading at 5647.70. The strike last trading price was 467.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HEROMOTOCO was trading at 5754.85. The strike last trading price was 467.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HEROMOTOCO was trading at 5804.20. The strike last trading price was 467.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HEROMOTOCO was trading at 5816.00. The strike last trading price was 467.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HEROMOTOCO was trading at 5790.20. The strike last trading price was 467.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HEROMOTOCO was trading at 5786.60. The strike last trading price was 467.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HEROMOTOCO was trading at 5722.20. The strike last trading price was 467.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0