HEROMOTOCO
HERO MOTOCORP LIMITED
Historical option data for HEROMOTOCO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5558.05 | 590 | -30.00 | - | 1,350 | 11,700 | 11,700 | |||
| 4 Jul | 5558.35 | 620 | - | 0 | 0 | 0 | ||||
| 3 Jul | 5579.75 | 620 | - | 300 | 0 | 11,850 | ||||
| 2 Jul | 5567.10 | 645 | - | 750 | -300 | 11,850 | ||||
| 1 Jul | 5603.10 | 748.65 | - | 600 | 300 | 12,150 | ||||
| 28 Jun | 5579.60 | 629 | - | 11,550 | -2,550 | 11,850 | ||||
| 27 Jun | 5485.20 | 504 | - | 600 | 0 | 14,400 | ||||
| 26 Jun | 5453.00 | 516 | - | 4,350 | 2,850 | 14,250 | ||||
| 25 Jun | 5510.00 | 575 | - | 9,000 | 2,550 | 11,400 | ||||
| 24 Jun | 5524.45 | 540 | - | 1,650 | 1,350 | 8,550 | ||||
| 21 Jun | 5452.00 | 523.10 | - | 3,600 | 2,700 | 6,900 | ||||
| 20 Jun | 5504.60 | 685.00 | - | 300 | 3,900 | 3,900 | ||||
| 19 Jun | 5647.70 | 850.00 | - | 0 | 3,900 | 0 | ||||
| 18 Jun | 5754.85 | 850.00 | - | 3,900 | 3,000 | 3,000 | ||||
| 14 Jun | 5804.20 | 124.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 5816.00 | 124.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 5790.20 | 124.95 | - | 0 | 0 | 0 | ||||
| 11 Jun | 5786.60 | 124.95 | - | 0 | 0 | 0 | ||||
| 10 Jun | 5722.20 | 124.95 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Jun | 5581.85 | 124.95 | - | 0 | 0 | 0 | ||||
| 6 Jun | 5534.25 | 124.95 | - | 0 | 0 | 0 | ||||
| 5 Jun | 5658.50 | 124.95 | - | 0 | 0 | 0 | ||||
| 4 Jun | 5310.70 | 124.95 | - | 0 | 0 | 0 | ||||
| 3 Jun | 5160.60 | 124.95 | - | 0 | 0 | 0 | ||||
| 31 May | 5119.60 | 124.95 | - | 0 | 0 | 0 | ||||
For HERO MOTOCORP LIMITED - strike price 5000 expiring on 25JUL2024
Delta for 5000 CE is -
Historical price for 5000 CE is as follows
On 5 Jul HEROMOTOCO was trading at 5558.05. The strike last trading price was 590, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 11700
On 4 Jul HEROMOTOCO was trading at 5558.35. The strike last trading price was 620, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HEROMOTOCO was trading at 5579.75. The strike last trading price was 620, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11850
On 2 Jul HEROMOTOCO was trading at 5567.10. The strike last trading price was 645, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 11850
On 1 Jul HEROMOTOCO was trading at 5603.10. The strike last trading price was 748.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 12150
On 28 Jun HEROMOTOCO was trading at 5579.60. The strike last trading price was 629, which was lower than the previous day. The implied volatity was -, the open interest changed by -2550 which decreased total open position to 11850
On 27 Jun HEROMOTOCO was trading at 5485.20. The strike last trading price was 504, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14400
On 26 Jun HEROMOTOCO was trading at 5453.00. The strike last trading price was 516, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 14250
On 25 Jun HEROMOTOCO was trading at 5510.00. The strike last trading price was 575, which was lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 11400
On 24 Jun HEROMOTOCO was trading at 5524.45. The strike last trading price was 540, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 8550
On 21 Jun HEROMOTOCO was trading at 5452.00. The strike last trading price was 523.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 6900
On 20 Jun HEROMOTOCO was trading at 5504.60. The strike last trading price was 685.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 3900
On 19 Jun HEROMOTOCO was trading at 5647.70. The strike last trading price was 850.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 0
On 18 Jun HEROMOTOCO was trading at 5754.85. The strike last trading price was 850.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 14 Jun HEROMOTOCO was trading at 5804.20. The strike last trading price was 124.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HEROMOTOCO was trading at 5816.00. The strike last trading price was 124.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HEROMOTOCO was trading at 5790.20. The strike last trading price was 124.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HEROMOTOCO was trading at 5786.60. The strike last trading price was 124.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HEROMOTOCO was trading at 5722.20. The strike last trading price was 124.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HEROMOTOCO was trading at 5581.85. The strike last trading price was 124.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HEROMOTOCO was trading at 5534.25. The strike last trading price was 124.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HEROMOTOCO was trading at 5658.50. The strike last trading price was 124.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HEROMOTOCO was trading at 5310.70. The strike last trading price was 124.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HEROMOTOCO was trading at 5160.60. The strike last trading price was 124.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HEROMOTOCO was trading at 5119.60. The strike last trading price was 124.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5558.05 | 11.45 | -0.40 | - | 3,18,450 | 20,550 | 99,150 |
| 4 Jul | 5558.35 | 11.85 | - | 59,700 | 2,250 | 78,600 | |
| 3 Jul | 5579.75 | 14.2 | - | 68,550 | 900 | 76,350 | |
| 2 Jul | 5567.10 | 16.95 | - | 89,700 | 5,100 | 74,850 | |
| 1 Jul | 5603.10 | 14.5 | - | 1,03,800 | 10,500 | 69,750 | |
| 28 Jun | 5579.60 | 17.4 | - | 96,450 | 4,500 | 59,250 | |
| 27 Jun | 5485.20 | 28 | - | 38,400 | -2,550 | 54,750 | |
| 26 Jun | 5453.00 | 34 | - | 37,350 | 18,300 | 57,300 | |
| 25 Jun | 5510.00 | 32.05 | - | 27,150 | -300 | 39,000 | |
| 24 Jun | 5524.45 | 24.75 | - | 49,650 | 15,150 | 39,450 | |
| 21 Jun | 5452.00 | 36.25 | - | 20,250 | 8,100 | 24,450 | |
| 20 Jun | 5504.60 | 28.35 | - | 13,350 | 2,850 | 16,350 | |
| 19 Jun | 5647.70 | 21.00 | - | 6,600 | 2,550 | 13,500 | |
| 18 Jun | 5754.85 | 12.50 | - | 9,750 | 3,150 | 10,950 | |
| 14 Jun | 5804.20 | 22.50 | - | 300 | 0 | 7,800 | |
| 13 Jun | 5816.00 | 23.00 | - | 450 | 150 | 7,650 | |
| 12 Jun | 5790.20 | 23.00 | - | 1,200 | 900 | 7,500 | |
| 11 Jun | 5786.60 | 23.00 | - | 1,350 | 300 | 6,150 | |
| 10 Jun | 5722.20 | 29.00 | - | 3,300 | 1,050 | 5,250 | |
| 7 Jun | 5581.85 | 43.00 | - | 2,850 | 2,550 | 4,050 | |
| 6 Jun | 5534.25 | 64.00 | - | 150 | -150 | 1,500 | |
| 5 Jun | 5658.50 | 65.00 | - | 300 | -150 | 1,650 | |
| 4 Jun | 5310.70 | 105.00 | - | 150 | 0 | 1,800 | |
| 3 Jun | 5160.60 | 132.45 | - | 1,950 | 1,500 | 1,800 | |
| 31 May | 5119.60 | 165.00 | - | 150 | 150 | 150 | |
For HERO MOTOCORP LIMITED - strike price 5000 expiring on 25JUL2024
Delta for 5000 PE is -
Historical price for 5000 PE is as follows
On 5 Jul HEROMOTOCO was trading at 5558.05. The strike last trading price was 11.45, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 20550 which increased total open position to 99150
On 4 Jul HEROMOTOCO was trading at 5558.35. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 78600
On 3 Jul HEROMOTOCO was trading at 5579.75. The strike last trading price was 14.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 76350
On 2 Jul HEROMOTOCO was trading at 5567.10. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 74850
On 1 Jul HEROMOTOCO was trading at 5603.10. The strike last trading price was 14.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 69750
On 28 Jun HEROMOTOCO was trading at 5579.60. The strike last trading price was 17.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 59250
On 27 Jun HEROMOTOCO was trading at 5485.20. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by -2550 which decreased total open position to 54750
On 26 Jun HEROMOTOCO was trading at 5453.00. The strike last trading price was 34, which was lower than the previous day. The implied volatity was -, the open interest changed by 18300 which increased total open position to 57300
On 25 Jun HEROMOTOCO was trading at 5510.00. The strike last trading price was 32.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 39000
On 24 Jun HEROMOTOCO was trading at 5524.45. The strike last trading price was 24.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 15150 which increased total open position to 39450
On 21 Jun HEROMOTOCO was trading at 5452.00. The strike last trading price was 36.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 24450
On 20 Jun HEROMOTOCO was trading at 5504.60. The strike last trading price was 28.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 16350
On 19 Jun HEROMOTOCO was trading at 5647.70. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 13500
On 18 Jun HEROMOTOCO was trading at 5754.85. The strike last trading price was 12.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 10950
On 14 Jun HEROMOTOCO was trading at 5804.20. The strike last trading price was 22.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7800
On 13 Jun HEROMOTOCO was trading at 5816.00. The strike last trading price was 23.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 7650
On 12 Jun HEROMOTOCO was trading at 5790.20. The strike last trading price was 23.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 7500
On 11 Jun HEROMOTOCO was trading at 5786.60. The strike last trading price was 23.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 6150
On 10 Jun HEROMOTOCO was trading at 5722.20. The strike last trading price was 29.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 5250
On 7 Jun HEROMOTOCO was trading at 5581.85. The strike last trading price was 43.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 4050
On 6 Jun HEROMOTOCO was trading at 5534.25. The strike last trading price was 64.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 1500
On 5 Jun HEROMOTOCO was trading at 5658.50. The strike last trading price was 65.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 1650
On 4 Jun HEROMOTOCO was trading at 5310.70. The strike last trading price was 105.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 3 Jun HEROMOTOCO was trading at 5160.60. The strike last trading price was 132.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1800
On 31 May HEROMOTOCO was trading at 5119.60. The strike last trading price was 165.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150