HEROMOTOCO
HERO MOTOCORP LIMITED
Historical option data for HEROMOTOCO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5558.05 | 18 | 2.20 | - | 12,750 | -450 | 6,300 | |||
|
|
||||||||||
| 4 Jul | 5558.35 | 15.8 | - | 2,400 | 600 | 6,750 | ||||
| 3 Jul | 5579.75 | 19.4 | - | 3,900 | -300 | 6,150 | ||||
| 2 Jul | 5567.10 | 24.05 | - | 12,750 | 3,300 | 6,300 | ||||
| 1 Jul | 5603.10 | 31.6 | - | 12,450 | 1,800 | 3,000 | ||||
| 28 Jun | 5579.60 | 32.3 | - | 8,550 | 1,050 | 1,200 | ||||
| 27 Jun | 5485.20 | 24.65 | - | 150 | 0 | 150 | ||||
| 26 Jun | 5453.00 | 38.4 | - | 0 | 0 | 0 | ||||
| 25 Jun | 5510.00 | 38.4 | - | 150 | 0 | 0 | ||||
| 24 Jun | 5524.45 | 24.05 | - | 0 | 0 | 0 | ||||
| 21 Jun | 5452.00 | 24.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 5504.60 | 24.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 5647.70 | 24.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5754.85 | 24.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 5804.20 | 24.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 5816.00 | 24.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 5790.20 | 24.05 | - | 0 | 0 | 0 | ||||
| 11 Jun | 5786.60 | 24.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 5722.20 | 24.05 | - | 0 | 0 | 0 | ||||
For HERO MOTOCORP LIMITED - strike price 6150 expiring on 25JUL2024
Delta for 6150 CE is -
Historical price for 6150 CE is as follows
On 5 Jul HEROMOTOCO was trading at 5558.05. The strike last trading price was 18, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 6300
On 4 Jul HEROMOTOCO was trading at 5558.35. The strike last trading price was 15.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 6750
On 3 Jul HEROMOTOCO was trading at 5579.75. The strike last trading price was 19.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 6150
On 2 Jul HEROMOTOCO was trading at 5567.10. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 6300
On 1 Jul HEROMOTOCO was trading at 5603.10. The strike last trading price was 31.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 3000
On 28 Jun HEROMOTOCO was trading at 5579.60. The strike last trading price was 32.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1200
On 27 Jun HEROMOTOCO was trading at 5485.20. The strike last trading price was 24.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 26 Jun HEROMOTOCO was trading at 5453.00. The strike last trading price was 38.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HEROMOTOCO was trading at 5510.00. The strike last trading price was 38.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HEROMOTOCO was trading at 5524.45. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HEROMOTOCO was trading at 5452.00. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HEROMOTOCO was trading at 5504.60. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HEROMOTOCO was trading at 5647.70. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HEROMOTOCO was trading at 5754.85. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HEROMOTOCO was trading at 5804.20. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HEROMOTOCO was trading at 5816.00. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HEROMOTOCO was trading at 5790.20. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HEROMOTOCO was trading at 5786.60. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HEROMOTOCO was trading at 5722.20. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5558.05 | 969.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 5558.35 | 969.65 | - | 0 | 0 | 0 | |
| 3 Jul | 5579.75 | 969.65 | - | 0 | 0 | 0 | |
| 2 Jul | 5567.10 | 969.65 | - | 0 | 0 | 0 | |
| 1 Jul | 5603.10 | 969.65 | - | 0 | 0 | 0 | |
| 28 Jun | 5579.60 | 969.65 | - | 0 | 0 | 0 | |
| 27 Jun | 5485.20 | 969.65 | - | 0 | 0 | 0 | |
| 26 Jun | 5453.00 | 969.65 | - | 0 | 0 | 0 | |
| 25 Jun | 5510.00 | 969.65 | - | 0 | 0 | 0 | |
| 24 Jun | 5524.45 | 969.65 | - | 0 | 0 | 0 | |
| 21 Jun | 5452.00 | 969.65 | - | 0 | 0 | 0 | |
| 20 Jun | 5504.60 | 969.65 | - | 0 | 0 | 0 | |
| 19 Jun | 5647.70 | 969.65 | - | 0 | 0 | 0 | |
| 18 Jun | 5754.85 | 969.65 | - | 0 | 0 | 0 | |
| 14 Jun | 5804.20 | 969.65 | - | 0 | 0 | 0 | |
| 13 Jun | 5816.00 | 969.65 | - | 0 | 0 | 0 | |
| 12 Jun | 5790.20 | 969.65 | - | 0 | 0 | 0 | |
| 11 Jun | 5786.60 | 969.65 | - | 0 | 0 | 0 | |
| 10 Jun | 5722.20 | 969.65 | - | 0 | 0 | 0 | |
For HERO MOTOCORP LIMITED - strike price 6150 expiring on 25JUL2024
Delta for 6150 PE is -
Historical price for 6150 PE is as follows
On 5 Jul HEROMOTOCO was trading at 5558.05. The strike last trading price was 969.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HEROMOTOCO was trading at 5558.35. The strike last trading price was 969.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HEROMOTOCO was trading at 5579.75. The strike last trading price was 969.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HEROMOTOCO was trading at 5567.10. The strike last trading price was 969.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HEROMOTOCO was trading at 5603.10. The strike last trading price was 969.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HEROMOTOCO was trading at 5579.60. The strike last trading price was 969.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HEROMOTOCO was trading at 5485.20. The strike last trading price was 969.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HEROMOTOCO was trading at 5453.00. The strike last trading price was 969.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HEROMOTOCO was trading at 5510.00. The strike last trading price was 969.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HEROMOTOCO was trading at 5524.45. The strike last trading price was 969.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HEROMOTOCO was trading at 5452.00. The strike last trading price was 969.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HEROMOTOCO was trading at 5504.60. The strike last trading price was 969.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HEROMOTOCO was trading at 5647.70. The strike last trading price was 969.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HEROMOTOCO was trading at 5754.85. The strike last trading price was 969.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HEROMOTOCO was trading at 5804.20. The strike last trading price was 969.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HEROMOTOCO was trading at 5816.00. The strike last trading price was 969.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HEROMOTOCO was trading at 5790.20. The strike last trading price was 969.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HEROMOTOCO was trading at 5786.60. The strike last trading price was 969.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HEROMOTOCO was trading at 5722.20. The strike last trading price was 969.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0