HEROMOTOCO
HERO MOTOCORP LIMITED
Historical option data for HEROMOTOCO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5558.05 | 593.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 5558.35 | 593.8 | - | 0 | 0 | 0 | ||||
| 3 Jul | 5579.75 | 593.8 | - | 0 | 0 | 0 | ||||
| 2 Jul | 5567.10 | 593.8 | - | 0 | 0 | 0 | ||||
| 1 Jul | 5603.10 | 593.8 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Jun | 5579.60 | 593.8 | - | 0 | 0 | 0 | ||||
| 27 Jun | 5485.20 | 593.8 | - | 0 | 0 | 0 | ||||
| 26 Jun | 5453.00 | 593.8 | - | 0 | 0 | 0 | ||||
| 25 Jun | 5510.00 | 593.8 | - | 0 | 0 | 0 | ||||
| 24 Jun | 5524.45 | 593.8 | - | 0 | 0 | 0 | ||||
| 21 Jun | 5452.00 | 593.80 | - | 0 | 0 | 0 | ||||
| 20 Jun | 5504.60 | 593.80 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5754.85 | 593.80 | - | 0 | 0 | 0 | ||||
| 10 Jun | 5722.20 | 593.80 | - | 0 | 0 | 0 | ||||
| 5 Jun | 5658.50 | 593.80 | - | 0 | 0 | 0 | ||||
| 4 Jun | 5310.70 | 593.80 | - | 0 | 0 | 0 | ||||
| 3 Jun | 5160.60 | 593.80 | - | 0 | 0 | 0 | ||||
| 31 May | 5119.60 | 0.00 | - | 0 | 0 | 0 | ||||
For HERO MOTOCORP LIMITED - strike price 4650 expiring on 25JUL2024
Delta for 4650 CE is -
Historical price for 4650 CE is as follows
On 5 Jul HEROMOTOCO was trading at 5558.05. The strike last trading price was 593.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HEROMOTOCO was trading at 5558.35. The strike last trading price was 593.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HEROMOTOCO was trading at 5579.75. The strike last trading price was 593.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HEROMOTOCO was trading at 5567.10. The strike last trading price was 593.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HEROMOTOCO was trading at 5603.10. The strike last trading price was 593.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HEROMOTOCO was trading at 5579.60. The strike last trading price was 593.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HEROMOTOCO was trading at 5485.20. The strike last trading price was 593.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HEROMOTOCO was trading at 5453.00. The strike last trading price was 593.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HEROMOTOCO was trading at 5510.00. The strike last trading price was 593.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HEROMOTOCO was trading at 5524.45. The strike last trading price was 593.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HEROMOTOCO was trading at 5452.00. The strike last trading price was 593.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HEROMOTOCO was trading at 5504.60. The strike last trading price was 593.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HEROMOTOCO was trading at 5754.85. The strike last trading price was 593.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HEROMOTOCO was trading at 5722.20. The strike last trading price was 593.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HEROMOTOCO was trading at 5658.50. The strike last trading price was 593.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HEROMOTOCO was trading at 5310.70. The strike last trading price was 593.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HEROMOTOCO was trading at 5160.60. The strike last trading price was 593.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HEROMOTOCO was trading at 5119.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5558.05 | 7.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 5558.35 | 7.1 | - | 0 | 0 | 0 | |
| 3 Jul | 5579.75 | 7.1 | - | 0 | 0 | 0 | |
| 2 Jul | 5567.10 | 7.1 | - | 0 | 0 | 0 | |
| 1 Jul | 5603.10 | 7.1 | - | 0 | 0 | 0 | |
| 28 Jun | 5579.60 | 7.1 | - | 0 | 0 | 0 | |
| 27 Jun | 5485.20 | 7.1 | - | 0 | 0 | 0 | |
| 26 Jun | 5453.00 | 7.1 | - | 0 | 0 | 0 | |
| 25 Jun | 5510.00 | 7.1 | - | 0 | 0 | 0 | |
| 24 Jun | 5524.45 | 7.1 | - | 0 | -150 | 0 | |
| 21 Jun | 5452.00 | 7.10 | - | 150 | 0 | 300 | |
| 20 Jun | 5504.60 | 15.00 | - | 0 | 0 | 0 | |
| 18 Jun | 5754.85 | 15.00 | - | 0 | 0 | 0 | |
| 10 Jun | 5722.20 | 15.00 | - | 150 | 0 | 150 | |
| 5 Jun | 5658.50 | 56.10 | - | 0 | 0 | 0 | |
| 4 Jun | 5310.70 | 56.10 | - | 0 | 0 | 0 | |
| 3 Jun | 5160.60 | 56.10 | - | 0 | 0 | 0 | |
| 31 May | 5119.60 | 0.00 | - | 0 | 0 | 0 | |
For HERO MOTOCORP LIMITED - strike price 4650 expiring on 25JUL2024
Delta for 4650 PE is -
Historical price for 4650 PE is as follows
On 5 Jul HEROMOTOCO was trading at 5558.05. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HEROMOTOCO was trading at 5558.35. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HEROMOTOCO was trading at 5579.75. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HEROMOTOCO was trading at 5567.10. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HEROMOTOCO was trading at 5603.10. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HEROMOTOCO was trading at 5579.60. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HEROMOTOCO was trading at 5485.20. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HEROMOTOCO was trading at 5453.00. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HEROMOTOCO was trading at 5510.00. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HEROMOTOCO was trading at 5524.45. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 0
On 21 Jun HEROMOTOCO was trading at 5452.00. The strike last trading price was 7.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 20 Jun HEROMOTOCO was trading at 5504.60. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HEROMOTOCO was trading at 5754.85. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HEROMOTOCO was trading at 5722.20. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 5 Jun HEROMOTOCO was trading at 5658.50. The strike last trading price was 56.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HEROMOTOCO was trading at 5310.70. The strike last trading price was 56.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HEROMOTOCO was trading at 5160.60. The strike last trading price was 56.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HEROMOTOCO was trading at 5119.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0