HEROMOTOCO
HERO MOTOCORP LIMITED
Historical option data for HEROMOTOCO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5558.05 | 325 | -28.50 | - | 2,850 | 0 | 7,650 | |||
| 4 Jul | 5558.35 | 353.5 | - | 150 | 300 | 7,650 | ||||
| 3 Jul | 5579.75 | 356.55 | - | 900 | 0 | 7,350 | ||||
|
|
||||||||||
| 2 Jul | 5567.10 | 316 | - | 300 | 7,350 | 7,350 | ||||
| 1 Jul | 5603.10 | 375 | - | 0 | 0 | 0 | ||||
| 28 Jun | 5579.60 | 375 | - | 900 | 0 | 7,200 | ||||
| 27 Jun | 5485.20 | 305 | - | 3,900 | 150 | 7,200 | ||||
| 26 Jun | 5453.00 | 282.8 | - | 7,650 | 5,700 | 6,450 | ||||
| 25 Jun | 5510.00 | 310 | - | 300 | 0 | 750 | ||||
| 24 Jun | 5524.45 | 339.85 | - | 1,500 | 750 | 750 | ||||
| 21 Jun | 5452.00 | 198.25 | - | 0 | 0 | 0 | ||||
| 20 Jun | 5504.60 | 198.25 | - | 0 | 0 | 0 | ||||
| 19 Jun | 5647.70 | 198.25 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5754.85 | 198.25 | - | 0 | 0 | 0 | ||||
| 14 Jun | 5804.20 | 198.25 | - | 0 | 0 | 0 | ||||
| 13 Jun | 5816.00 | 198.25 | - | 0 | 0 | 0 | ||||
| 12 Jun | 5790.20 | 198.25 | - | 0 | 0 | 0 | ||||
| 11 Jun | 5786.60 | 198.25 | - | 0 | 0 | 0 | ||||
| 10 Jun | 5722.20 | 198.25 | - | 0 | 0 | 0 | ||||
| 7 Jun | 5581.85 | 198.25 | - | 0 | 0 | 0 | ||||
| 6 Jun | 5534.25 | 198.25 | - | 0 | 0 | 0 | ||||
| 4 Jun | 5310.70 | 198.25 | - | 0 | 0 | 0 | ||||
| 31 May | 5119.60 | 198.25 | - | 300 | 150 | 150 | ||||
For HERO MOTOCORP LIMITED - strike price 5300 expiring on 25JUL2024
Delta for 5300 CE is -
Historical price for 5300 CE is as follows
On 5 Jul HEROMOTOCO was trading at 5558.05. The strike last trading price was 325, which was -28.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7650
On 4 Jul HEROMOTOCO was trading at 5558.35. The strike last trading price was 353.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 7650
On 3 Jul HEROMOTOCO was trading at 5579.75. The strike last trading price was 356.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7350
On 2 Jul HEROMOTOCO was trading at 5567.10. The strike last trading price was 316, which was lower than the previous day. The implied volatity was -, the open interest changed by 7350 which increased total open position to 7350
On 1 Jul HEROMOTOCO was trading at 5603.10. The strike last trading price was 375, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HEROMOTOCO was trading at 5579.60. The strike last trading price was 375, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7200
On 27 Jun HEROMOTOCO was trading at 5485.20. The strike last trading price was 305, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 7200
On 26 Jun HEROMOTOCO was trading at 5453.00. The strike last trading price was 282.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 6450
On 25 Jun HEROMOTOCO was trading at 5510.00. The strike last trading price was 310, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 24 Jun HEROMOTOCO was trading at 5524.45. The strike last trading price was 339.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 21 Jun HEROMOTOCO was trading at 5452.00. The strike last trading price was 198.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HEROMOTOCO was trading at 5504.60. The strike last trading price was 198.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HEROMOTOCO was trading at 5647.70. The strike last trading price was 198.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HEROMOTOCO was trading at 5754.85. The strike last trading price was 198.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HEROMOTOCO was trading at 5804.20. The strike last trading price was 198.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HEROMOTOCO was trading at 5816.00. The strike last trading price was 198.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HEROMOTOCO was trading at 5790.20. The strike last trading price was 198.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HEROMOTOCO was trading at 5786.60. The strike last trading price was 198.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HEROMOTOCO was trading at 5722.20. The strike last trading price was 198.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HEROMOTOCO was trading at 5581.85. The strike last trading price was 198.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HEROMOTOCO was trading at 5534.25. The strike last trading price was 198.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HEROMOTOCO was trading at 5310.70. The strike last trading price was 198.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HEROMOTOCO was trading at 5119.60. The strike last trading price was 198.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5558.05 | 41.65 | -6.35 | - | 3,69,750 | 18,600 | 81,750 |
| 4 Jul | 5558.35 | 48 | - | 55,500 | 3,000 | 63,150 | |
| 3 Jul | 5579.75 | 47.25 | - | 64,200 | -1,050 | 60,150 | |
| 2 Jul | 5567.10 | 59 | - | 1,50,000 | 17,850 | 61,650 | |
| 1 Jul | 5603.10 | 51.35 | - | 1,28,550 | 8,550 | 43,800 | |
| 28 Jun | 5579.60 | 56.8 | - | 1,09,350 | 18,450 | 35,250 | |
| 27 Jun | 5485.20 | 80 | - | 31,350 | 6,300 | 16,800 | |
| 26 Jun | 5453.00 | 97.85 | - | 12,900 | 5,100 | 10,200 | |
| 25 Jun | 5510.00 | 85.85 | - | 6,300 | 2,400 | 5,100 | |
| 24 Jun | 5524.45 | 80.05 | - | 5,550 | 2,550 | 2,700 | |
| 21 Jun | 5452.00 | 98.00 | - | 150 | 0 | 0 | |
| 20 Jun | 5504.60 | 772.10 | - | 0 | 0 | 0 | |
| 19 Jun | 5647.70 | 772.10 | - | 0 | 0 | 0 | |
| 18 Jun | 5754.85 | 772.10 | - | 0 | 0 | 0 | |
| 14 Jun | 5804.20 | 772.10 | - | 0 | 0 | 0 | |
| 13 Jun | 5816.00 | 772.10 | - | 0 | 0 | 0 | |
| 12 Jun | 5790.20 | 772.10 | - | 0 | 0 | 0 | |
| 11 Jun | 5786.60 | 772.10 | - | 0 | 0 | 0 | |
| 10 Jun | 5722.20 | 772.10 | - | 0 | 0 | 0 | |
| 7 Jun | 5581.85 | 772.10 | - | 0 | 0 | 0 | |
| 6 Jun | 5534.25 | 772.10 | - | 0 | 0 | 0 | |
| 4 Jun | 5310.70 | 772.10 | - | 0 | 0 | 0 | |
| 31 May | 5119.60 | 772.10 | - | 0 | 0 | 0 | |
For HERO MOTOCORP LIMITED - strike price 5300 expiring on 25JUL2024
Delta for 5300 PE is -
Historical price for 5300 PE is as follows
On 5 Jul HEROMOTOCO was trading at 5558.05. The strike last trading price was 41.65, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 18600 which increased total open position to 81750
On 4 Jul HEROMOTOCO was trading at 5558.35. The strike last trading price was 48, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 63150
On 3 Jul HEROMOTOCO was trading at 5579.75. The strike last trading price was 47.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 60150
On 2 Jul HEROMOTOCO was trading at 5567.10. The strike last trading price was 59, which was lower than the previous day. The implied volatity was -, the open interest changed by 17850 which increased total open position to 61650
On 1 Jul HEROMOTOCO was trading at 5603.10. The strike last trading price was 51.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 43800
On 28 Jun HEROMOTOCO was trading at 5579.60. The strike last trading price was 56.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 18450 which increased total open position to 35250
On 27 Jun HEROMOTOCO was trading at 5485.20. The strike last trading price was 80, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 16800
On 26 Jun HEROMOTOCO was trading at 5453.00. The strike last trading price was 97.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 10200
On 25 Jun HEROMOTOCO was trading at 5510.00. The strike last trading price was 85.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 5100
On 24 Jun HEROMOTOCO was trading at 5524.45. The strike last trading price was 80.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 2700
On 21 Jun HEROMOTOCO was trading at 5452.00. The strike last trading price was 98.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HEROMOTOCO was trading at 5504.60. The strike last trading price was 772.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HEROMOTOCO was trading at 5647.70. The strike last trading price was 772.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HEROMOTOCO was trading at 5754.85. The strike last trading price was 772.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HEROMOTOCO was trading at 5804.20. The strike last trading price was 772.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HEROMOTOCO was trading at 5816.00. The strike last trading price was 772.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HEROMOTOCO was trading at 5790.20. The strike last trading price was 772.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HEROMOTOCO was trading at 5786.60. The strike last trading price was 772.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HEROMOTOCO was trading at 5722.20. The strike last trading price was 772.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HEROMOTOCO was trading at 5581.85. The strike last trading price was 772.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HEROMOTOCO was trading at 5534.25. The strike last trading price was 772.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HEROMOTOCO was trading at 5310.70. The strike last trading price was 772.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HEROMOTOCO was trading at 5119.60. The strike last trading price was 772.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0