HEROMOTOCO
HERO MOTOCORP LIMITED
Historical option data for HEROMOTOCO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5558.05 | 76.85 | -9.20 | - | 44,850 | -2,250 | 39,000 | |||
| 4 Jul | 5558.35 | 86.05 | - | 15,900 | -750 | 41,250 | ||||
| 3 Jul | 5579.75 | 97.6 | - | 15,450 | -1,350 | 42,000 | ||||
| 2 Jul | 5567.10 | 95 | - | 1,39,650 | 13,200 | 44,250 | ||||
|
|
||||||||||
| 1 Jul | 5603.10 | 121.85 | - | 2,04,600 | 23,400 | 31,050 | ||||
| 28 Jun | 5579.60 | 120 | - | 25,950 | 3,300 | 7,650 | ||||
| 27 Jun | 5485.20 | 91 | - | 4,500 | 900 | 4,350 | ||||
| 26 Jun | 5453.00 | 75.95 | - | 600 | 750 | 3,600 | ||||
| 25 Jun | 5510.00 | 95 | - | 3,900 | 300 | 2,850 | ||||
| 24 Jun | 5524.45 | 99 | - | 1,350 | 750 | 2,700 | ||||
| 21 Jun | 5452.00 | 89.00 | - | 600 | 300 | 1,950 | ||||
| 20 Jun | 5504.60 | 211.00 | - | 0 | 1,350 | 0 | ||||
| 19 Jun | 5647.70 | 211.00 | - | 1,800 | 1,350 | 1,350 | ||||
| 18 Jun | 5754.85 | 71.35 | - | 0 | 0 | 0 | ||||
| 14 Jun | 5804.20 | 71.35 | - | 0 | 0 | 0 | ||||
| 13 Jun | 5816.00 | 71.35 | - | 0 | 0 | 0 | ||||
| 12 Jun | 5790.20 | 71.35 | - | 0 | 0 | 0 | ||||
| 11 Jun | 5786.60 | 71.35 | - | 0 | 0 | 0 | ||||
| 10 Jun | 5722.20 | 71.35 | - | 0 | 0 | 0 | ||||
For HERO MOTOCORP LIMITED - strike price 5750 expiring on 25JUL2024
Delta for 5750 CE is -
Historical price for 5750 CE is as follows
On 5 Jul HEROMOTOCO was trading at 5558.05. The strike last trading price was 76.85, which was -9.20 lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 39000
On 4 Jul HEROMOTOCO was trading at 5558.35. The strike last trading price was 86.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 41250
On 3 Jul HEROMOTOCO was trading at 5579.75. The strike last trading price was 97.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -1350 which decreased total open position to 42000
On 2 Jul HEROMOTOCO was trading at 5567.10. The strike last trading price was 95, which was lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 44250
On 1 Jul HEROMOTOCO was trading at 5603.10. The strike last trading price was 121.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 31050
On 28 Jun HEROMOTOCO was trading at 5579.60. The strike last trading price was 120, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 7650
On 27 Jun HEROMOTOCO was trading at 5485.20. The strike last trading price was 91, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 4350
On 26 Jun HEROMOTOCO was trading at 5453.00. The strike last trading price was 75.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 3600
On 25 Jun HEROMOTOCO was trading at 5510.00. The strike last trading price was 95, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2850
On 24 Jun HEROMOTOCO was trading at 5524.45. The strike last trading price was 99, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 2700
On 21 Jun HEROMOTOCO was trading at 5452.00. The strike last trading price was 89.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1950
On 20 Jun HEROMOTOCO was trading at 5504.60. The strike last trading price was 211.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 0
On 19 Jun HEROMOTOCO was trading at 5647.70. The strike last trading price was 211.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 1350
On 18 Jun HEROMOTOCO was trading at 5754.85. The strike last trading price was 71.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HEROMOTOCO was trading at 5804.20. The strike last trading price was 71.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HEROMOTOCO was trading at 5816.00. The strike last trading price was 71.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HEROMOTOCO was trading at 5790.20. The strike last trading price was 71.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HEROMOTOCO was trading at 5786.60. The strike last trading price was 71.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HEROMOTOCO was trading at 5722.20. The strike last trading price was 71.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5558.05 | 286.95 | 57.95 | - | 1,650 | 0 | 7,500 |
| 4 Jul | 5558.35 | 229 | - | 900 | 150 | 7,500 | |
| 3 Jul | 5579.75 | 245.15 | - | 1,800 | 150 | 7,350 | |
| 2 Jul | 5567.10 | 249.7 | - | 2,400 | 0 | 7,050 | |
| 1 Jul | 5603.10 | 223.8 | - | 20,100 | 3,450 | 7,050 | |
| 28 Jun | 5579.60 | 243.8 | - | 7,950 | 3,600 | 3,600 | |
| 27 Jun | 5485.20 | 621.4 | - | 0 | 0 | 0 | |
| 26 Jun | 5453.00 | 621.4 | - | 0 | 0 | 0 | |
| 25 Jun | 5510.00 | 621.4 | - | 0 | 0 | 0 | |
| 24 Jun | 5524.45 | 621.4 | - | 0 | 0 | 0 | |
| 21 Jun | 5452.00 | 621.40 | - | 0 | 0 | 0 | |
| 20 Jun | 5504.60 | 621.40 | - | 0 | 0 | 0 | |
| 19 Jun | 5647.70 | 621.40 | - | 0 | 0 | 0 | |
| 18 Jun | 5754.85 | 621.40 | - | 0 | 0 | 0 | |
| 14 Jun | 5804.20 | 621.40 | - | 0 | 0 | 0 | |
| 13 Jun | 5816.00 | 621.40 | - | 0 | 0 | 0 | |
| 12 Jun | 5790.20 | 621.40 | - | 0 | 0 | 0 | |
| 11 Jun | 5786.60 | 621.40 | - | 0 | 0 | 0 | |
| 10 Jun | 5722.20 | 621.40 | - | 0 | 0 | 0 | |
For HERO MOTOCORP LIMITED - strike price 5750 expiring on 25JUL2024
Delta for 5750 PE is -
Historical price for 5750 PE is as follows
On 5 Jul HEROMOTOCO was trading at 5558.05. The strike last trading price was 286.95, which was 57.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 4 Jul HEROMOTOCO was trading at 5558.35. The strike last trading price was 229, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 7500
On 3 Jul HEROMOTOCO was trading at 5579.75. The strike last trading price was 245.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 7350
On 2 Jul HEROMOTOCO was trading at 5567.10. The strike last trading price was 249.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7050
On 1 Jul HEROMOTOCO was trading at 5603.10. The strike last trading price was 223.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3450 which increased total open position to 7050
On 28 Jun HEROMOTOCO was trading at 5579.60. The strike last trading price was 243.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 27 Jun HEROMOTOCO was trading at 5485.20. The strike last trading price was 621.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HEROMOTOCO was trading at 5453.00. The strike last trading price was 621.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HEROMOTOCO was trading at 5510.00. The strike last trading price was 621.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HEROMOTOCO was trading at 5524.45. The strike last trading price was 621.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HEROMOTOCO was trading at 5452.00. The strike last trading price was 621.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HEROMOTOCO was trading at 5504.60. The strike last trading price was 621.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HEROMOTOCO was trading at 5647.70. The strike last trading price was 621.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HEROMOTOCO was trading at 5754.85. The strike last trading price was 621.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HEROMOTOCO was trading at 5804.20. The strike last trading price was 621.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HEROMOTOCO was trading at 5816.00. The strike last trading price was 621.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HEROMOTOCO was trading at 5790.20. The strike last trading price was 621.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HEROMOTOCO was trading at 5786.60. The strike last trading price was 621.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HEROMOTOCO was trading at 5722.20. The strike last trading price was 621.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0