HEROMOTOCO
HERO MOTOCORP LIMITED
Historical option data for HEROMOTOCO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5558.05 | 381.55 | 0.00 | - | 0 | 300 | 0 | |||
| 4 Jul | 5558.35 | 381.55 | - | 0 | 300 | 0 | ||||
| 3 Jul | 5579.75 | 381.55 | - | 0 | 300 | 0 | ||||
| 2 Jul | 5567.10 | 381.55 | - | 0 | 300 | 0 | ||||
| 1 Jul | 5603.10 | 381.55 | - | 0 | 300 | 0 | ||||
| 28 Jun | 5579.60 | 381.55 | - | 0 | 300 | 0 | ||||
| 27 Jun | 5485.20 | 381.55 | - | 600 | 300 | 300 | ||||
| 26 Jun | 5453.00 | 266.55 | - | 0 | 0 | 0 | ||||
| 25 Jun | 5510.00 | 266.55 | - | 0 | 0 | 0 | ||||
| 24 Jun | 5524.45 | 266.55 | - | 0 | 0 | 0 | ||||
| 21 Jun | 5452.00 | 266.55 | - | 0 | 0 | 0 | ||||
| 20 Jun | 5504.60 | 266.55 | - | 0 | 0 | 0 | ||||
| 19 Jun | 5647.70 | 266.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5754.85 | 266.55 | - | 0 | 0 | 0 | ||||
| 14 Jun | 5804.20 | 266.55 | - | 0 | 0 | 0 | ||||
| 13 Jun | 5816.00 | 266.55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jun | 5790.20 | 266.55 | - | 0 | 0 | 0 | ||||
| 11 Jun | 5786.60 | 266.55 | - | 0 | 0 | 0 | ||||
| 10 Jun | 5722.20 | 266.55 | - | 0 | 0 | 0 | ||||
| 7 Jun | 5581.85 | 266.55 | - | 0 | 0 | 0 | ||||
| 6 Jun | 5534.25 | 266.55 | - | 0 | 0 | 0 | ||||
| 4 Jun | 5310.70 | 266.55 | - | 0 | 0 | 0 | ||||
| 31 May | 5119.60 | 266.55 | - | 0 | 0 | 0 | ||||
For HERO MOTOCORP LIMITED - strike price 5150 expiring on 25JUL2024
Delta for 5150 CE is -
Historical price for 5150 CE is as follows
On 5 Jul HEROMOTOCO was trading at 5558.05. The strike last trading price was 381.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 4 Jul HEROMOTOCO was trading at 5558.35. The strike last trading price was 381.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 3 Jul HEROMOTOCO was trading at 5579.75. The strike last trading price was 381.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 2 Jul HEROMOTOCO was trading at 5567.10. The strike last trading price was 381.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 1 Jul HEROMOTOCO was trading at 5603.10. The strike last trading price was 381.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 28 Jun HEROMOTOCO was trading at 5579.60. The strike last trading price was 381.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 27 Jun HEROMOTOCO was trading at 5485.20. The strike last trading price was 381.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 26 Jun HEROMOTOCO was trading at 5453.00. The strike last trading price was 266.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HEROMOTOCO was trading at 5510.00. The strike last trading price was 266.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HEROMOTOCO was trading at 5524.45. The strike last trading price was 266.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HEROMOTOCO was trading at 5452.00. The strike last trading price was 266.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HEROMOTOCO was trading at 5504.60. The strike last trading price was 266.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HEROMOTOCO was trading at 5647.70. The strike last trading price was 266.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HEROMOTOCO was trading at 5754.85. The strike last trading price was 266.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HEROMOTOCO was trading at 5804.20. The strike last trading price was 266.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HEROMOTOCO was trading at 5816.00. The strike last trading price was 266.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HEROMOTOCO was trading at 5790.20. The strike last trading price was 266.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HEROMOTOCO was trading at 5786.60. The strike last trading price was 266.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HEROMOTOCO was trading at 5722.20. The strike last trading price was 266.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HEROMOTOCO was trading at 5581.85. The strike last trading price was 266.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HEROMOTOCO was trading at 5534.25. The strike last trading price was 266.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HEROMOTOCO was trading at 5310.70. The strike last trading price was 266.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HEROMOTOCO was trading at 5119.60. The strike last trading price was 266.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5558.05 | 21.15 | -3.00 | - | 2,850 | -750 | 7,650 |
| 4 Jul | 5558.35 | 24.15 | - | 600 | -150 | 8,400 | |
| 3 Jul | 5579.75 | 27.1 | - | 5,400 | -2,100 | 8,550 | |
| 2 Jul | 5567.10 | 31.75 | - | 9,000 | 1,050 | 10,500 | |
| 1 Jul | 5603.10 | 27.3 | - | 16,200 | 750 | 9,450 | |
| 28 Jun | 5579.60 | 31.65 | - | 13,200 | 8,700 | 8,700 | |
| 27 Jun | 5485.20 | 223.25 | - | 0 | 0 | 0 | |
| 26 Jun | 5453.00 | 223.25 | - | 0 | 0 | 0 | |
| 25 Jun | 5510.00 | 223.25 | - | 0 | 0 | 0 | |
| 24 Jun | 5524.45 | 223.25 | - | 0 | 0 | 0 | |
| 21 Jun | 5452.00 | 223.25 | - | 0 | 0 | 0 | |
| 20 Jun | 5504.60 | 223.25 | - | 0 | 0 | 0 | |
| 19 Jun | 5647.70 | 223.25 | - | 0 | 0 | 0 | |
| 18 Jun | 5754.85 | 223.25 | - | 0 | 0 | 0 | |
| 14 Jun | 5804.20 | 223.25 | - | 0 | 0 | 0 | |
| 13 Jun | 5816.00 | 223.25 | - | 0 | 0 | 0 | |
| 12 Jun | 5790.20 | 223.25 | - | 0 | 0 | 0 | |
| 11 Jun | 5786.60 | 223.25 | - | 0 | 0 | 0 | |
| 10 Jun | 5722.20 | 223.25 | - | 0 | 0 | 0 | |
| 7 Jun | 5581.85 | 223.25 | - | 0 | 0 | 0 | |
| 6 Jun | 5534.25 | 223.25 | - | 0 | 0 | 0 | |
| 4 Jun | 5310.70 | 223.25 | - | 0 | 0 | 0 | |
| 31 May | 5119.60 | 223.25 | - | 0 | 0 | 0 | |
For HERO MOTOCORP LIMITED - strike price 5150 expiring on 25JUL2024
Delta for 5150 PE is -
Historical price for 5150 PE is as follows
On 5 Jul HEROMOTOCO was trading at 5558.05. The strike last trading price was 21.15, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 7650
On 4 Jul HEROMOTOCO was trading at 5558.35. The strike last trading price was 24.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 8400
On 3 Jul HEROMOTOCO was trading at 5579.75. The strike last trading price was 27.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 8550
On 2 Jul HEROMOTOCO was trading at 5567.10. The strike last trading price was 31.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 10500
On 1 Jul HEROMOTOCO was trading at 5603.10. The strike last trading price was 27.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 9450
On 28 Jun HEROMOTOCO was trading at 5579.60. The strike last trading price was 31.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 8700
On 27 Jun HEROMOTOCO was trading at 5485.20. The strike last trading price was 223.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HEROMOTOCO was trading at 5453.00. The strike last trading price was 223.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HEROMOTOCO was trading at 5510.00. The strike last trading price was 223.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HEROMOTOCO was trading at 5524.45. The strike last trading price was 223.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HEROMOTOCO was trading at 5452.00. The strike last trading price was 223.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HEROMOTOCO was trading at 5504.60. The strike last trading price was 223.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HEROMOTOCO was trading at 5647.70. The strike last trading price was 223.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HEROMOTOCO was trading at 5754.85. The strike last trading price was 223.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HEROMOTOCO was trading at 5804.20. The strike last trading price was 223.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HEROMOTOCO was trading at 5816.00. The strike last trading price was 223.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HEROMOTOCO was trading at 5790.20. The strike last trading price was 223.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HEROMOTOCO was trading at 5786.60. The strike last trading price was 223.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HEROMOTOCO was trading at 5722.20. The strike last trading price was 223.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HEROMOTOCO was trading at 5581.85. The strike last trading price was 223.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HEROMOTOCO was trading at 5534.25. The strike last trading price was 223.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HEROMOTOCO was trading at 5310.70. The strike last trading price was 223.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HEROMOTOCO was trading at 5119.60. The strike last trading price was 223.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0