HEROMOTOCO
HERO MOTOCORP LIMITED
Historical option data for HEROMOTOCO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5558.05 | 445.25 | 18.65 | - | 600 | 1,200 | 1,200 | |||
| 4 Jul | 5558.35 | 426.6 | - | 0 | 0 | 0 | ||||
| 3 Jul | 5579.75 | 426.6 | - | 0 | 0 | 0 | ||||
| 2 Jul | 5567.10 | 426.6 | - | 0 | 450 | 0 | ||||
| 1 Jul | 5603.10 | 426.6 | - | 0 | 450 | 0 | ||||
| 28 Jun | 5579.60 | 426.6 | - | 0 | 450 | 0 | ||||
| 27 Jun | 5485.20 | 426.6 | - | 900 | 450 | 750 | ||||
| 26 Jun | 5453.00 | 490 | - | 0 | 0 | 0 | ||||
| 25 Jun | 5510.00 | 490 | - | 150 | 0 | 150 | ||||
| 24 Jun | 5524.45 | 450 | - | 150 | 0 | 0 | ||||
| 21 Jun | 5452.00 | 102.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 5504.60 | 102.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 5647.70 | 102.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5754.85 | 102.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 5804.20 | 102.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 5816.00 | 102.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 5790.20 | 102.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 5786.60 | 102.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 5722.20 | 102.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Jun | 5581.85 | 102.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 5534.25 | 102.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 5310.70 | 102.00 | - | 0 | 0 | 0 | ||||
| 31 May | 5119.60 | 102.00 | - | 0 | 0 | 0 | ||||
For HERO MOTOCORP LIMITED - strike price 5100 expiring on 25JUL2024
Delta for 5100 CE is -
Historical price for 5100 CE is as follows
On 5 Jul HEROMOTOCO was trading at 5558.05. The strike last trading price was 445.25, which was 18.65 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 4 Jul HEROMOTOCO was trading at 5558.35. The strike last trading price was 426.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HEROMOTOCO was trading at 5579.75. The strike last trading price was 426.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HEROMOTOCO was trading at 5567.10. The strike last trading price was 426.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 0
On 1 Jul HEROMOTOCO was trading at 5603.10. The strike last trading price was 426.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 0
On 28 Jun HEROMOTOCO was trading at 5579.60. The strike last trading price was 426.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 0
On 27 Jun HEROMOTOCO was trading at 5485.20. The strike last trading price was 426.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 750
On 26 Jun HEROMOTOCO was trading at 5453.00. The strike last trading price was 490, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HEROMOTOCO was trading at 5510.00. The strike last trading price was 490, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 24 Jun HEROMOTOCO was trading at 5524.45. The strike last trading price was 450, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HEROMOTOCO was trading at 5452.00. The strike last trading price was 102.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HEROMOTOCO was trading at 5504.60. The strike last trading price was 102.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HEROMOTOCO was trading at 5647.70. The strike last trading price was 102.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HEROMOTOCO was trading at 5754.85. The strike last trading price was 102.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HEROMOTOCO was trading at 5804.20. The strike last trading price was 102.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HEROMOTOCO was trading at 5816.00. The strike last trading price was 102.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HEROMOTOCO was trading at 5790.20. The strike last trading price was 102.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HEROMOTOCO was trading at 5786.60. The strike last trading price was 102.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HEROMOTOCO was trading at 5722.20. The strike last trading price was 102.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HEROMOTOCO was trading at 5581.85. The strike last trading price was 102.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HEROMOTOCO was trading at 5534.25. The strike last trading price was 102.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HEROMOTOCO was trading at 5310.70. The strike last trading price was 102.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HEROMOTOCO was trading at 5119.60. The strike last trading price was 102.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5558.05 | 17.35 | -2.60 | - | 74,700 | 6,000 | 39,600 |
| 4 Jul | 5558.35 | 19.95 | - | 12,450 | 0 | 33,600 | |
| 3 Jul | 5579.75 | 22.6 | - | 24,900 | 4,650 | 33,600 | |
| 2 Jul | 5567.10 | 25.5 | - | 37,650 | 4,350 | 28,950 | |
| 1 Jul | 5603.10 | 23.45 | - | 19,350 | 1,650 | 24,600 | |
| 28 Jun | 5579.60 | 29.05 | - | 71,700 | 11,250 | 22,950 | |
| 27 Jun | 5485.20 | 41.35 | - | 19,800 | 7,650 | 11,700 | |
| 26 Jun | 5453.00 | 50.15 | - | 4,350 | 3,450 | 3,450 | |
| 25 Jun | 5510.00 | 611.6 | - | 0 | 0 | 0 | |
| 24 Jun | 5524.45 | 611.6 | - | 0 | 0 | 0 | |
| 21 Jun | 5452.00 | 611.60 | - | 0 | 0 | 0 | |
| 20 Jun | 5504.60 | 611.60 | - | 0 | 0 | 0 | |
| 19 Jun | 5647.70 | 611.60 | - | 0 | 0 | 0 | |
| 18 Jun | 5754.85 | 611.60 | - | 0 | 0 | 0 | |
| 14 Jun | 5804.20 | 611.60 | - | 0 | 0 | 0 | |
| 13 Jun | 5816.00 | 611.60 | - | 0 | 0 | 0 | |
| 12 Jun | 5790.20 | 611.60 | - | 0 | 0 | 0 | |
| 11 Jun | 5786.60 | 611.60 | - | 0 | 0 | 0 | |
| 10 Jun | 5722.20 | 611.60 | - | 0 | 0 | 0 | |
| 7 Jun | 5581.85 | 611.60 | - | 0 | 0 | 0 | |
| 6 Jun | 5534.25 | 611.60 | - | 0 | 0 | 0 | |
| 4 Jun | 5310.70 | 611.60 | - | 0 | 0 | 0 | |
| 31 May | 5119.60 | 611.60 | - | 0 | 0 | 0 | |
For HERO MOTOCORP LIMITED - strike price 5100 expiring on 25JUL2024
Delta for 5100 PE is -
Historical price for 5100 PE is as follows
On 5 Jul HEROMOTOCO was trading at 5558.05. The strike last trading price was 17.35, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 39600
On 4 Jul HEROMOTOCO was trading at 5558.35. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33600
On 3 Jul HEROMOTOCO was trading at 5579.75. The strike last trading price was 22.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 4650 which increased total open position to 33600
On 2 Jul HEROMOTOCO was trading at 5567.10. The strike last trading price was 25.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 28950
On 1 Jul HEROMOTOCO was trading at 5603.10. The strike last trading price was 23.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 24600
On 28 Jun HEROMOTOCO was trading at 5579.60. The strike last trading price was 29.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 22950
On 27 Jun HEROMOTOCO was trading at 5485.20. The strike last trading price was 41.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 7650 which increased total open position to 11700
On 26 Jun HEROMOTOCO was trading at 5453.00. The strike last trading price was 50.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3450 which increased total open position to 3450
On 25 Jun HEROMOTOCO was trading at 5510.00. The strike last trading price was 611.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HEROMOTOCO was trading at 5524.45. The strike last trading price was 611.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HEROMOTOCO was trading at 5452.00. The strike last trading price was 611.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HEROMOTOCO was trading at 5504.60. The strike last trading price was 611.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HEROMOTOCO was trading at 5647.70. The strike last trading price was 611.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HEROMOTOCO was trading at 5754.85. The strike last trading price was 611.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HEROMOTOCO was trading at 5804.20. The strike last trading price was 611.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HEROMOTOCO was trading at 5816.00. The strike last trading price was 611.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HEROMOTOCO was trading at 5790.20. The strike last trading price was 611.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HEROMOTOCO was trading at 5786.60. The strike last trading price was 611.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HEROMOTOCO was trading at 5722.20. The strike last trading price was 611.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HEROMOTOCO was trading at 5581.85. The strike last trading price was 611.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HEROMOTOCO was trading at 5534.25. The strike last trading price was 611.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HEROMOTOCO was trading at 5310.70. The strike last trading price was 611.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HEROMOTOCO was trading at 5119.60. The strike last trading price was 611.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0