HEROMOTOCO
HERO MOTOCORP LIMITED
Historical option data for HEROMOTOCO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 5558.05 | 37.45 | -1.50 | - | 16,050 | 1,950 | 17,550 | |||
| 4 Jul | 5558.35 | 38.95 | - | 4,050 | 1,200 | 15,600 | ||||
| 3 Jul | 5579.75 | 45.65 | - | 6,750 | 900 | 14,400 | ||||
| 2 Jul | 5567.10 | 47.55 | - | 29,850 | 2,550 | 13,650 | ||||
| 1 Jul | 5603.10 | 64.2 | - | 35,700 | 600 | 11,100 | ||||
| 28 Jun | 5579.60 | 64.2 | - | 34,050 | 7,650 | 10,500 | ||||
| 27 Jun | 5485.20 | 47 | - | 750 | 150 | 2,850 | ||||
| 26 Jun | 5453.00 | 49.5 | - | 150 | 2,550 | 2,550 | ||||
| 25 Jun | 5510.00 | 58 | - | 0 | 2,100 | 0 | ||||
| 24 Jun | 5524.45 | 58 | - | 3,300 | 1,950 | 2,400 | ||||
| 21 Jun | 5452.00 | 54.45 | - | 600 | 150 | 450 | ||||
| 20 Jun | 5504.60 | 193.30 | - | 0 | 300 | 0 | ||||
| 19 Jun | 5647.70 | 193.30 | - | 0 | 300 | 0 | ||||
| 18 Jun | 5754.85 | 193.30 | - | 300 | 150 | 150 | ||||
| 14 Jun | 5804.20 | 42.25 | - | 0 | 0 | 0 | ||||
| 13 Jun | 5816.00 | 42.25 | - | 0 | 0 | 0 | ||||
| 12 Jun | 5790.20 | 42.25 | - | 0 | 0 | 0 | ||||
| 11 Jun | 5786.60 | 42.25 | - | 0 | 0 | 0 | ||||
| 10 Jun | 5722.20 | 52.40 | - | 0 | 0 | 0 | ||||
For HERO MOTOCORP LIMITED - strike price 5950 expiring on 25JUL2024
Delta for 5950 CE is -
Historical price for 5950 CE is as follows
On 5 Jul HEROMOTOCO was trading at 5558.05. The strike last trading price was 37.45, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 17550
On 4 Jul HEROMOTOCO was trading at 5558.35. The strike last trading price was 38.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 15600
On 3 Jul HEROMOTOCO was trading at 5579.75. The strike last trading price was 45.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 14400
On 2 Jul HEROMOTOCO was trading at 5567.10. The strike last trading price was 47.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 13650
On 1 Jul HEROMOTOCO was trading at 5603.10. The strike last trading price was 64.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 11100
On 28 Jun HEROMOTOCO was trading at 5579.60. The strike last trading price was 64.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 7650 which increased total open position to 10500
On 27 Jun HEROMOTOCO was trading at 5485.20. The strike last trading price was 47, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 2850
On 26 Jun HEROMOTOCO was trading at 5453.00. The strike last trading price was 49.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 2550
On 25 Jun HEROMOTOCO was trading at 5510.00. The strike last trading price was 58, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 0
On 24 Jun HEROMOTOCO was trading at 5524.45. The strike last trading price was 58, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 2400
On 21 Jun HEROMOTOCO was trading at 5452.00. The strike last trading price was 54.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 450
On 20 Jun HEROMOTOCO was trading at 5504.60. The strike last trading price was 193.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 19 Jun HEROMOTOCO was trading at 5647.70. The strike last trading price was 193.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 18 Jun HEROMOTOCO was trading at 5754.85. The strike last trading price was 193.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 14 Jun HEROMOTOCO was trading at 5804.20. The strike last trading price was 42.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HEROMOTOCO was trading at 5816.00. The strike last trading price was 42.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HEROMOTOCO was trading at 5790.20. The strike last trading price was 42.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HEROMOTOCO was trading at 5786.60. The strike last trading price was 42.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HEROMOTOCO was trading at 5722.20. The strike last trading price was 52.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5558.05 | 790.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 5558.35 | 790.1 | - | 0 | 0 | 0 | |
| 3 Jul | 5579.75 | 790.1 | - | 0 | 0 | 0 | |
| 2 Jul | 5567.10 | 790.1 | - | 0 | 0 | 0 | |
| 1 Jul | 5603.10 | 790.1 | - | 0 | 0 | 0 | |
| 28 Jun | 5579.60 | 790.1 | - | 0 | 0 | 0 | |
| 27 Jun | 5485.20 | 790.1 | - | 0 | 0 | 0 | |
| 26 Jun | 5453.00 | 790.1 | - | 0 | 0 | 0 | |
| 25 Jun | 5510.00 | 790.1 | - | 0 | 0 | 0 | |
| 24 Jun | 5524.45 | 790.1 | - | 0 | 0 | 0 | |
| 21 Jun | 5452.00 | 790.10 | - | 0 | 0 | 0 | |
| 20 Jun | 5504.60 | 790.10 | - | 0 | 0 | 0 | |
| 19 Jun | 5647.70 | 790.10 | - | 0 | 0 | 0 | |
| 18 Jun | 5754.85 | 790.10 | - | 0 | 0 | 0 | |
| 14 Jun | 5804.20 | 790.10 | - | 0 | 0 | 0 | |
| 13 Jun | 5816.00 | 790.10 | - | 0 | 0 | 0 | |
| 12 Jun | 5790.20 | 790.10 | - | 0 | 0 | 0 | |
| 11 Jun | 5786.60 | 790.10 | - | 0 | 0 | 0 | |
| 10 Jun | 5722.20 | 790.10 | - | 0 | 0 | 0 | |
For HERO MOTOCORP LIMITED - strike price 5950 expiring on 25JUL2024
Delta for 5950 PE is -
Historical price for 5950 PE is as follows
On 5 Jul HEROMOTOCO was trading at 5558.05. The strike last trading price was 790.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HEROMOTOCO was trading at 5558.35. The strike last trading price was 790.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HEROMOTOCO was trading at 5579.75. The strike last trading price was 790.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HEROMOTOCO was trading at 5567.10. The strike last trading price was 790.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HEROMOTOCO was trading at 5603.10. The strike last trading price was 790.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HEROMOTOCO was trading at 5579.60. The strike last trading price was 790.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HEROMOTOCO was trading at 5485.20. The strike last trading price was 790.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HEROMOTOCO was trading at 5453.00. The strike last trading price was 790.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HEROMOTOCO was trading at 5510.00. The strike last trading price was 790.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HEROMOTOCO was trading at 5524.45. The strike last trading price was 790.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HEROMOTOCO was trading at 5452.00. The strike last trading price was 790.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HEROMOTOCO was trading at 5504.60. The strike last trading price was 790.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HEROMOTOCO was trading at 5647.70. The strike last trading price was 790.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HEROMOTOCO was trading at 5754.85. The strike last trading price was 790.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HEROMOTOCO was trading at 5804.20. The strike last trading price was 790.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HEROMOTOCO was trading at 5816.00. The strike last trading price was 790.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HEROMOTOCO was trading at 5790.20. The strike last trading price was 790.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HEROMOTOCO was trading at 5786.60. The strike last trading price was 790.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HEROMOTOCO was trading at 5722.20. The strike last trading price was 790.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0