HEROMOTOCO
HERO MOTOCORP LIMITED
Historical option data for HEROMOTOCO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5558.05 | 217.15 | -20.85 | - | 25,650 | 6,300 | 14,850 | |||
| 4 Jul | 5558.35 | 238 | - | 300 | -150 | 8,550 | ||||
| 3 Jul | 5579.75 | 248.65 | - | 300 | 0 | 8,700 | ||||
| 2 Jul | 5567.10 | 282.35 | - | 900 | 150 | 8,700 | ||||
| 1 Jul | 5603.10 | 283 | - | 6,300 | -2,250 | 8,550 | ||||
| 28 Jun | 5579.60 | 288.55 | - | 20,700 | 0 | 10,800 | ||||
| 27 Jun | 5485.20 | 213.35 | - | 33,000 | 5,250 | 10,800 | ||||
| 26 Jun | 5453.00 | 197 | - | 12,450 | 4,950 | 5,550 | ||||
| 25 Jun | 5510.00 | 246 | - | 300 | 0 | 600 | ||||
| 24 Jun | 5524.45 | 246 | - | 1,050 | 300 | 600 | ||||
| 21 Jun | 5452.00 | 208.20 | - | 300 | 0 | 150 | ||||
| 20 Jun | 5504.60 | 352.35 | - | 150 | 0 | 0 | ||||
| 19 Jun | 5647.70 | 144.65 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5754.85 | 144.65 | - | 0 | 0 | 0 | ||||
| 14 Jun | 5804.20 | 144.65 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 5816.00 | 144.65 | - | 0 | 0 | 0 | ||||
| 12 Jun | 5790.20 | 144.65 | - | 0 | 0 | 0 | ||||
| 11 Jun | 5786.60 | 144.65 | - | 0 | 0 | 0 | ||||
| 10 Jun | 5722.20 | 144.65 | - | 0 | 0 | 0 | ||||
| 7 Jun | 5581.85 | 144.65 | - | 0 | 0 | 0 | ||||
| 6 Jun | 5534.25 | 144.65 | - | 0 | 0 | 0 | ||||
| 4 Jun | 5310.70 | 144.65 | - | 0 | 0 | 0 | ||||
For HERO MOTOCORP LIMITED - strike price 5450 expiring on 25JUL2024
Delta for 5450 CE is -
Historical price for 5450 CE is as follows
On 5 Jul HEROMOTOCO was trading at 5558.05. The strike last trading price was 217.15, which was -20.85 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 14850
On 4 Jul HEROMOTOCO was trading at 5558.35. The strike last trading price was 238, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 8550
On 3 Jul HEROMOTOCO was trading at 5579.75. The strike last trading price was 248.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8700
On 2 Jul HEROMOTOCO was trading at 5567.10. The strike last trading price was 282.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 8700
On 1 Jul HEROMOTOCO was trading at 5603.10. The strike last trading price was 283, which was lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 8550
On 28 Jun HEROMOTOCO was trading at 5579.60. The strike last trading price was 288.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 27 Jun HEROMOTOCO was trading at 5485.20. The strike last trading price was 213.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 10800
On 26 Jun HEROMOTOCO was trading at 5453.00. The strike last trading price was 197, which was lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 5550
On 25 Jun HEROMOTOCO was trading at 5510.00. The strike last trading price was 246, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 24 Jun HEROMOTOCO was trading at 5524.45. The strike last trading price was 246, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 600
On 21 Jun HEROMOTOCO was trading at 5452.00. The strike last trading price was 208.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 20 Jun HEROMOTOCO was trading at 5504.60. The strike last trading price was 352.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HEROMOTOCO was trading at 5647.70. The strike last trading price was 144.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HEROMOTOCO was trading at 5754.85. The strike last trading price was 144.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HEROMOTOCO was trading at 5804.20. The strike last trading price was 144.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HEROMOTOCO was trading at 5816.00. The strike last trading price was 144.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HEROMOTOCO was trading at 5790.20. The strike last trading price was 144.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HEROMOTOCO was trading at 5786.60. The strike last trading price was 144.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HEROMOTOCO was trading at 5722.20. The strike last trading price was 144.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HEROMOTOCO was trading at 5581.85. The strike last trading price was 144.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HEROMOTOCO was trading at 5534.25. The strike last trading price was 144.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HEROMOTOCO was trading at 5310.70. The strike last trading price was 144.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5558.05 | 84.05 | -3.50 | - | 38,850 | -750 | 16,200 |
| 4 Jul | 5558.35 | 87.55 | - | 8,400 | 750 | 16,950 | |
| 3 Jul | 5579.75 | 86 | - | 5,400 | 300 | 16,200 | |
| 2 Jul | 5567.10 | 103.7 | - | 21,750 | 1,800 | 15,900 | |
| 1 Jul | 5603.10 | 88.4 | - | 40,650 | 2,850 | 14,100 | |
| 28 Jun | 5579.60 | 97.65 | - | 28,950 | 7,500 | 11,250 | |
| 27 Jun | 5485.20 | 135.35 | - | 7,500 | 750 | 3,750 | |
| 26 Jun | 5453.00 | 158.6 | - | 7,350 | 2,550 | 3,300 | |
| 25 Jun | 5510.00 | 132.9 | - | 150 | 0 | 750 | |
| 24 Jun | 5524.45 | 132.9 | - | 750 | 600 | 750 | |
| 21 Jun | 5452.00 | 196.55 | - | 150 | 0 | 0 | |
| 20 Jun | 5504.60 | 398.05 | - | 0 | 0 | 0 | |
| 19 Jun | 5647.70 | 398.05 | - | 0 | 0 | 0 | |
| 18 Jun | 5754.85 | 398.05 | - | 0 | 0 | 0 | |
| 14 Jun | 5804.20 | 398.05 | - | 0 | 0 | 0 | |
| 13 Jun | 5816.00 | 398.05 | - | 0 | 0 | 0 | |
| 12 Jun | 5790.20 | 398.05 | - | 0 | 0 | 0 | |
| 11 Jun | 5786.60 | 398.05 | - | 0 | 0 | 0 | |
| 10 Jun | 5722.20 | 398.05 | - | 0 | 0 | 0 | |
| 7 Jun | 5581.85 | 398.05 | - | 0 | 0 | 0 | |
| 6 Jun | 5534.25 | 398.05 | - | 0 | 0 | 0 | |
| 4 Jun | 5310.70 | 398.05 | - | 0 | 0 | 0 | |
For HERO MOTOCORP LIMITED - strike price 5450 expiring on 25JUL2024
Delta for 5450 PE is -
Historical price for 5450 PE is as follows
On 5 Jul HEROMOTOCO was trading at 5558.05. The strike last trading price was 84.05, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 16200
On 4 Jul HEROMOTOCO was trading at 5558.35. The strike last trading price was 87.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 16950
On 3 Jul HEROMOTOCO was trading at 5579.75. The strike last trading price was 86, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 16200
On 2 Jul HEROMOTOCO was trading at 5567.10. The strike last trading price was 103.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 15900
On 1 Jul HEROMOTOCO was trading at 5603.10. The strike last trading price was 88.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 14100
On 28 Jun HEROMOTOCO was trading at 5579.60. The strike last trading price was 97.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 11250
On 27 Jun HEROMOTOCO was trading at 5485.20. The strike last trading price was 135.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 3750
On 26 Jun HEROMOTOCO was trading at 5453.00. The strike last trading price was 158.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 3300
On 25 Jun HEROMOTOCO was trading at 5510.00. The strike last trading price was 132.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 24 Jun HEROMOTOCO was trading at 5524.45. The strike last trading price was 132.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 750
On 21 Jun HEROMOTOCO was trading at 5452.00. The strike last trading price was 196.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HEROMOTOCO was trading at 5504.60. The strike last trading price was 398.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HEROMOTOCO was trading at 5647.70. The strike last trading price was 398.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HEROMOTOCO was trading at 5754.85. The strike last trading price was 398.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HEROMOTOCO was trading at 5804.20. The strike last trading price was 398.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HEROMOTOCO was trading at 5816.00. The strike last trading price was 398.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HEROMOTOCO was trading at 5790.20. The strike last trading price was 398.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HEROMOTOCO was trading at 5786.60. The strike last trading price was 398.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HEROMOTOCO was trading at 5722.20. The strike last trading price was 398.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HEROMOTOCO was trading at 5581.85. The strike last trading price was 398.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HEROMOTOCO was trading at 5534.25. The strike last trading price was 398.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HEROMOTOCO was trading at 5310.70. The strike last trading price was 398.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0