HEROMOTOCO
HERO MOTOCORP LIMITED
Historical option data for HEROMOTOCO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5558.05 | 43.3 | -5.70 | - | 2,10,600 | 5,400 | 96,150 | |||
| 4 Jul | 5558.35 | 49 | - | 70,200 | 1,650 | 90,750 | ||||
| 3 Jul | 5579.75 | 54.1 | - | 71,100 | -10,500 | 89,100 | ||||
| 2 Jul | 5567.10 | 55.75 | - | 3,96,000 | 31,650 | 99,600 | ||||
|
|
||||||||||
| 1 Jul | 5603.10 | 75 | - | 4,29,750 | 29,850 | 67,950 | ||||
| 28 Jun | 5579.60 | 75.45 | - | 1,64,100 | 8,400 | 38,100 | ||||
| 27 Jun | 5485.20 | 57.25 | - | 31,800 | 8,850 | 29,700 | ||||
| 26 Jun | 5453.00 | 46.2 | - | 15,000 | 3,750 | 21,000 | ||||
| 25 Jun | 5510.00 | 60 | - | 20,550 | 4,650 | 17,250 | ||||
| 24 Jun | 5524.45 | 69.9 | - | 13,350 | 2,250 | 12,450 | ||||
| 21 Jun | 5452.00 | 59.90 | - | 14,700 | 4,800 | 9,450 | ||||
| 20 Jun | 5504.60 | 77.00 | - | 6,750 | 1,050 | 3,900 | ||||
| 19 Jun | 5647.70 | 116.50 | - | 2,700 | 1,200 | 2,850 | ||||
| 18 Jun | 5754.85 | 164.00 | - | 2,550 | 1,350 | 1,350 | ||||
| 14 Jun | 5804.20 | 15.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 5816.00 | 15.45 | - | 0 | 0 | 0 | ||||
| 12 Jun | 5790.20 | 15.45 | - | 0 | 0 | 0 | ||||
| 11 Jun | 5786.60 | 15.45 | - | 0 | 0 | 0 | ||||
| 10 Jun | 5722.20 | 15.45 | - | 0 | 0 | 0 | ||||
For HERO MOTOCORP LIMITED - strike price 5900 expiring on 25JUL2024
Delta for 5900 CE is -
Historical price for 5900 CE is as follows
On 5 Jul HEROMOTOCO was trading at 5558.05. The strike last trading price was 43.3, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 96150
On 4 Jul HEROMOTOCO was trading at 5558.35. The strike last trading price was 49, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 90750
On 3 Jul HEROMOTOCO was trading at 5579.75. The strike last trading price was 54.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 89100
On 2 Jul HEROMOTOCO was trading at 5567.10. The strike last trading price was 55.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 31650 which increased total open position to 99600
On 1 Jul HEROMOTOCO was trading at 5603.10. The strike last trading price was 75, which was lower than the previous day. The implied volatity was -, the open interest changed by 29850 which increased total open position to 67950
On 28 Jun HEROMOTOCO was trading at 5579.60. The strike last trading price was 75.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 38100
On 27 Jun HEROMOTOCO was trading at 5485.20. The strike last trading price was 57.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 8850 which increased total open position to 29700
On 26 Jun HEROMOTOCO was trading at 5453.00. The strike last trading price was 46.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 21000
On 25 Jun HEROMOTOCO was trading at 5510.00. The strike last trading price was 60, which was lower than the previous day. The implied volatity was -, the open interest changed by 4650 which increased total open position to 17250
On 24 Jun HEROMOTOCO was trading at 5524.45. The strike last trading price was 69.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 12450
On 21 Jun HEROMOTOCO was trading at 5452.00. The strike last trading price was 59.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 9450
On 20 Jun HEROMOTOCO was trading at 5504.60. The strike last trading price was 77.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 3900
On 19 Jun HEROMOTOCO was trading at 5647.70. The strike last trading price was 116.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2850
On 18 Jun HEROMOTOCO was trading at 5754.85. The strike last trading price was 164.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 1350
On 14 Jun HEROMOTOCO was trading at 5804.20. The strike last trading price was 15.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HEROMOTOCO was trading at 5816.00. The strike last trading price was 15.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HEROMOTOCO was trading at 5790.20. The strike last trading price was 15.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HEROMOTOCO was trading at 5786.60. The strike last trading price was 15.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HEROMOTOCO was trading at 5722.20. The strike last trading price was 15.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5558.05 | 361.7 | 22.95 | - | 300 | 0 | 2,100 |
| 4 Jul | 5558.35 | 338.75 | - | 150 | -150 | 2,100 | |
| 3 Jul | 5579.75 | 355 | - | 750 | 450 | 2,250 | |
| 2 Jul | 5567.10 | 447.3 | - | 0 | 1,050 | 0 | |
| 1 Jul | 5603.10 | 447.3 | - | 0 | 1,050 | 0 | |
| 28 Jun | 5579.60 | 447.3 | - | 0 | 1,050 | 0 | |
| 27 Jun | 5485.20 | 447.3 | - | 1,650 | 1,050 | 1,500 | |
| 26 Jun | 5453.00 | 437.9 | - | 900 | 450 | 450 | |
| 25 Jun | 5510.00 | 1310.6 | - | 0 | 0 | 0 | |
| 24 Jun | 5524.45 | 1310.6 | - | 0 | 0 | 0 | |
| 21 Jun | 5452.00 | 1310.60 | - | 0 | 0 | 0 | |
| 20 Jun | 5504.60 | 1310.60 | - | 0 | 0 | 0 | |
| 19 Jun | 5647.70 | 1310.60 | - | 0 | 0 | 0 | |
| 18 Jun | 5754.85 | 1310.60 | - | 0 | 0 | 0 | |
| 14 Jun | 5804.20 | 1310.60 | - | 0 | 0 | 0 | |
| 13 Jun | 5816.00 | 1310.60 | - | 0 | 0 | 0 | |
| 12 Jun | 5790.20 | 1310.60 | - | 0 | 0 | 0 | |
| 11 Jun | 5786.60 | 1310.60 | - | 0 | 0 | 0 | |
| 10 Jun | 5722.20 | 1310.60 | - | 0 | 0 | 0 | |
For HERO MOTOCORP LIMITED - strike price 5900 expiring on 25JUL2024
Delta for 5900 PE is -
Historical price for 5900 PE is as follows
On 5 Jul HEROMOTOCO was trading at 5558.05. The strike last trading price was 361.7, which was 22.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 4 Jul HEROMOTOCO was trading at 5558.35. The strike last trading price was 338.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 2100
On 3 Jul HEROMOTOCO was trading at 5579.75. The strike last trading price was 355, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 2250
On 2 Jul HEROMOTOCO was trading at 5567.10. The strike last trading price was 447.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 0
On 1 Jul HEROMOTOCO was trading at 5603.10. The strike last trading price was 447.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 0
On 28 Jun HEROMOTOCO was trading at 5579.60. The strike last trading price was 447.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 0
On 27 Jun HEROMOTOCO was trading at 5485.20. The strike last trading price was 447.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1500
On 26 Jun HEROMOTOCO was trading at 5453.00. The strike last trading price was 437.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
On 25 Jun HEROMOTOCO was trading at 5510.00. The strike last trading price was 1310.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HEROMOTOCO was trading at 5524.45. The strike last trading price was 1310.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HEROMOTOCO was trading at 5452.00. The strike last trading price was 1310.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HEROMOTOCO was trading at 5504.60. The strike last trading price was 1310.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HEROMOTOCO was trading at 5647.70. The strike last trading price was 1310.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HEROMOTOCO was trading at 5754.85. The strike last trading price was 1310.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HEROMOTOCO was trading at 5804.20. The strike last trading price was 1310.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HEROMOTOCO was trading at 5816.00. The strike last trading price was 1310.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HEROMOTOCO was trading at 5790.20. The strike last trading price was 1310.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HEROMOTOCO was trading at 5786.60. The strike last trading price was 1310.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HEROMOTOCO was trading at 5722.20. The strike last trading price was 1310.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0