HEROMOTOCO
HERO MOTOCORP LIMITED
Historical option data for HEROMOTOCO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5558.05 | 30.35 | -3.00 | - | 4,25,100 | 12,450 | 2,35,500 | |||
| 4 Jul | 5558.35 | 33.35 | - | 2,20,800 | 2,700 | 2,23,050 | ||||
| 3 Jul | 5579.75 | 37.4 | - | 2,27,250 | -19,200 | 2,20,350 | ||||
| 2 Jul | 5567.10 | 39.95 | - | 6,79,050 | 52,350 | 2,40,300 | ||||
| 1 Jul | 5603.10 | 53.95 | - | 8,67,300 | 57,150 | 1,87,950 | ||||
| 28 Jun | 5579.60 | 53.7 | - | 4,84,350 | 6,000 | 1,30,800 | ||||
| 27 Jun | 5485.20 | 42 | - | 1,03,800 | 11,550 | 1,24,800 | ||||
| 26 Jun | 5453.00 | 35.2 | - | 61,950 | 12,600 | 1,12,800 | ||||
|
|
||||||||||
| 25 Jun | 5510.00 | 45.5 | - | 1,10,700 | 11,100 | 1,00,200 | ||||
| 24 Jun | 5524.45 | 50.55 | - | 1,06,800 | 23,850 | 88,950 | ||||
| 21 Jun | 5452.00 | 46.10 | - | 1,19,550 | 19,200 | 64,650 | ||||
| 20 Jun | 5504.60 | 56.45 | - | 49,950 | 17,850 | 45,300 | ||||
| 19 Jun | 5647.70 | 89.00 | - | 21,900 | 2,550 | 27,450 | ||||
| 18 Jun | 5754.85 | 123.45 | - | 12,600 | 2,100 | 25,050 | ||||
| 14 Jun | 5804.20 | 146.00 | - | 15,300 | 3,000 | 22,950 | ||||
| 13 Jun | 5816.00 | 154.95 | - | 11,250 | 2,700 | 19,950 | ||||
| 12 Jun | 5790.20 | 159.15 | - | 26,700 | 13,650 | 17,400 | ||||
| 11 Jun | 5786.60 | 165.00 | - | 4,050 | 2,400 | 3,750 | ||||
| 10 Jun | 5722.20 | 142.75 | - | 1,800 | 1,350 | 1,350 | ||||
For HERO MOTOCORP LIMITED - strike price 6000 expiring on 25JUL2024
Delta for 6000 CE is -
Historical price for 6000 CE is as follows
On 5 Jul HEROMOTOCO was trading at 5558.05. The strike last trading price was 30.35, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 12450 which increased total open position to 235500
On 4 Jul HEROMOTOCO was trading at 5558.35. The strike last trading price was 33.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 223050
On 3 Jul HEROMOTOCO was trading at 5579.75. The strike last trading price was 37.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -19200 which decreased total open position to 220350
On 2 Jul HEROMOTOCO was trading at 5567.10. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 52350 which increased total open position to 240300
On 1 Jul HEROMOTOCO was trading at 5603.10. The strike last trading price was 53.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 57150 which increased total open position to 187950
On 28 Jun HEROMOTOCO was trading at 5579.60. The strike last trading price was 53.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 130800
On 27 Jun HEROMOTOCO was trading at 5485.20. The strike last trading price was 42, which was lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 124800
On 26 Jun HEROMOTOCO was trading at 5453.00. The strike last trading price was 35.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 112800
On 25 Jun HEROMOTOCO was trading at 5510.00. The strike last trading price was 45.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 11100 which increased total open position to 100200
On 24 Jun HEROMOTOCO was trading at 5524.45. The strike last trading price was 50.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 23850 which increased total open position to 88950
On 21 Jun HEROMOTOCO was trading at 5452.00. The strike last trading price was 46.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 64650
On 20 Jun HEROMOTOCO was trading at 5504.60. The strike last trading price was 56.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 17850 which increased total open position to 45300
On 19 Jun HEROMOTOCO was trading at 5647.70. The strike last trading price was 89.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 27450
On 18 Jun HEROMOTOCO was trading at 5754.85. The strike last trading price was 123.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 25050
On 14 Jun HEROMOTOCO was trading at 5804.20. The strike last trading price was 146.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 22950
On 13 Jun HEROMOTOCO was trading at 5816.00. The strike last trading price was 154.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 19950
On 12 Jun HEROMOTOCO was trading at 5790.20. The strike last trading price was 159.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 13650 which increased total open position to 17400
On 11 Jun HEROMOTOCO was trading at 5786.60. The strike last trading price was 165.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 3750
On 10 Jun HEROMOTOCO was trading at 5722.20. The strike last trading price was 142.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 1350
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5558.05 | 423.05 | 0.00 | - | 0 | 300 | 0 |
| 4 Jul | 5558.35 | 423.05 | - | 450 | 300 | 6,150 | |
| 3 Jul | 5579.75 | 423.55 | - | 300 | 150 | 5,850 | |
| 2 Jul | 5567.10 | 387.65 | - | 450 | 150 | 5,850 | |
| 1 Jul | 5603.10 | 410 | - | 2,700 | -300 | 5,700 | |
| 28 Jun | 5579.60 | 541.55 | - | 150 | 6,000 | 6,000 | |
| 27 Jun | 5485.20 | 519.1 | - | 0 | 1,350 | 0 | |
| 26 Jun | 5453.00 | 519.1 | - | 1,350 | 1,350 | 5,700 | |
| 25 Jun | 5510.00 | 495.9 | - | 2,550 | 1,500 | 4,350 | |
| 24 Jun | 5524.45 | 479.75 | - | 2,700 | 2,400 | 2,550 | |
| 21 Jun | 5452.00 | 503.30 | - | 300 | 150 | 150 | |
| 20 Jun | 5504.60 | 1405.25 | - | 0 | 0 | 0 | |
| 19 Jun | 5647.70 | 1405.25 | - | 0 | 0 | 0 | |
| 18 Jun | 5754.85 | 1405.25 | - | 0 | 0 | 0 | |
| 14 Jun | 5804.20 | 1405.25 | - | 0 | 0 | 0 | |
| 13 Jun | 5816.00 | 1405.25 | - | 0 | 0 | 0 | |
| 12 Jun | 5790.20 | 1405.25 | - | 0 | 0 | 0 | |
| 11 Jun | 5786.60 | 1405.25 | - | 0 | 0 | 0 | |
| 10 Jun | 5722.20 | 1405.25 | - | 0 | 0 | 0 | |
For HERO MOTOCORP LIMITED - strike price 6000 expiring on 25JUL2024
Delta for 6000 PE is -
Historical price for 6000 PE is as follows
On 5 Jul HEROMOTOCO was trading at 5558.05. The strike last trading price was 423.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 4 Jul HEROMOTOCO was trading at 5558.35. The strike last trading price was 423.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 6150
On 3 Jul HEROMOTOCO was trading at 5579.75. The strike last trading price was 423.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 5850
On 2 Jul HEROMOTOCO was trading at 5567.10. The strike last trading price was 387.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 5850
On 1 Jul HEROMOTOCO was trading at 5603.10. The strike last trading price was 410, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 5700
On 28 Jun HEROMOTOCO was trading at 5579.60. The strike last trading price was 541.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 27 Jun HEROMOTOCO was trading at 5485.20. The strike last trading price was 519.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 0
On 26 Jun HEROMOTOCO was trading at 5453.00. The strike last trading price was 519.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 5700
On 25 Jun HEROMOTOCO was trading at 5510.00. The strike last trading price was 495.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 4350
On 24 Jun HEROMOTOCO was trading at 5524.45. The strike last trading price was 479.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2550
On 21 Jun HEROMOTOCO was trading at 5452.00. The strike last trading price was 503.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 20 Jun HEROMOTOCO was trading at 5504.60. The strike last trading price was 1405.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HEROMOTOCO was trading at 5647.70. The strike last trading price was 1405.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HEROMOTOCO was trading at 5754.85. The strike last trading price was 1405.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HEROMOTOCO was trading at 5804.20. The strike last trading price was 1405.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HEROMOTOCO was trading at 5816.00. The strike last trading price was 1405.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HEROMOTOCO was trading at 5790.20. The strike last trading price was 1405.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HEROMOTOCO was trading at 5786.60. The strike last trading price was 1405.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HEROMOTOCO was trading at 5722.20. The strike last trading price was 1405.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0