HEROMOTOCO
HERO MOTOCORP LIMITED
Historical option data for HEROMOTOCO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5558.05 | 8.55 | 0.20 | - | 35,100 | -900 | 30,600 | |||
| 4 Jul | 5558.35 | 8.35 | - | 19,200 | 450 | 31,500 | ||||
| 3 Jul | 5579.75 | 9.2 | - | 52,800 | 1,650 | 31,050 | ||||
| 2 Jul | 5567.10 | 10.7 | - | 67,800 | 3,750 | 29,400 | ||||
| 1 Jul | 5603.10 | 14.95 | - | 77,700 | 11,400 | 25,650 | ||||
| 28 Jun | 5579.60 | 14.05 | - | 41,400 | 14,250 | 14,250 | ||||
|
|
||||||||||
| 27 Jun | 5485.20 | 3.65 | - | 0 | 0 | 0 | ||||
| 26 Jun | 5453.00 | 3.65 | - | 0 | 0 | 0 | ||||
| 25 Jun | 5510.00 | 3.65 | - | 0 | 0 | 0 | ||||
| 24 Jun | 5524.45 | 3.65 | - | 0 | 0 | 0 | ||||
| 21 Jun | 5452.00 | 3.65 | - | 0 | 0 | 0 | ||||
| 20 Jun | 5504.60 | 3.65 | - | 0 | 0 | 0 | ||||
| 19 Jun | 5647.70 | 3.65 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5754.85 | 3.65 | - | 0 | 0 | 0 | ||||
| 14 Jun | 5804.20 | 3.65 | - | 0 | 0 | 0 | ||||
| 13 Jun | 5816.00 | 3.65 | - | 0 | 0 | 0 | ||||
For HERO MOTOCORP LIMITED - strike price 6400 expiring on 25JUL2024
Delta for 6400 CE is -
Historical price for 6400 CE is as follows
On 5 Jul HEROMOTOCO was trading at 5558.05. The strike last trading price was 8.55, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 30600
On 4 Jul HEROMOTOCO was trading at 5558.35. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 31500
On 3 Jul HEROMOTOCO was trading at 5579.75. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 31050
On 2 Jul HEROMOTOCO was trading at 5567.10. The strike last trading price was 10.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 29400
On 1 Jul HEROMOTOCO was trading at 5603.10. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 25650
On 28 Jun HEROMOTOCO was trading at 5579.60. The strike last trading price was 14.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 14250
On 27 Jun HEROMOTOCO was trading at 5485.20. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HEROMOTOCO was trading at 5453.00. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HEROMOTOCO was trading at 5510.00. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HEROMOTOCO was trading at 5524.45. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HEROMOTOCO was trading at 5452.00. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HEROMOTOCO was trading at 5504.60. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HEROMOTOCO was trading at 5647.70. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HEROMOTOCO was trading at 5754.85. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HEROMOTOCO was trading at 5804.20. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HEROMOTOCO was trading at 5816.00. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5558.05 | 825 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 5558.35 | 825 | - | 0 | 0 | 0 | |
| 3 Jul | 5579.75 | 825 | - | 0 | 0 | 0 | |
| 2 Jul | 5567.10 | 825 | - | 300 | 150 | 150 | |
| 1 Jul | 5603.10 | 1752.7 | - | 0 | 0 | 0 | |
| 28 Jun | 5579.60 | 1752.7 | - | 0 | 0 | 0 | |
| 27 Jun | 5485.20 | 1752.7 | - | 0 | 0 | 0 | |
| 26 Jun | 5453.00 | 1752.7 | - | 0 | 0 | 0 | |
| 25 Jun | 5510.00 | 1752.7 | - | 0 | 0 | 0 | |
| 24 Jun | 5524.45 | 1752.7 | - | 0 | 0 | 0 | |
| 21 Jun | 5452.00 | 1752.70 | - | 0 | 0 | 0 | |
| 20 Jun | 5504.60 | 1752.70 | - | 0 | 0 | 0 | |
| 19 Jun | 5647.70 | 1752.70 | - | 0 | 0 | 0 | |
| 18 Jun | 5754.85 | 1752.70 | - | 0 | 0 | 0 | |
| 14 Jun | 5804.20 | 1752.70 | - | 0 | 0 | 0 | |
| 13 Jun | 5816.00 | 1752.70 | - | 0 | 0 | 0 | |
For HERO MOTOCORP LIMITED - strike price 6400 expiring on 25JUL2024
Delta for 6400 PE is -
Historical price for 6400 PE is as follows
On 5 Jul HEROMOTOCO was trading at 5558.05. The strike last trading price was 825, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HEROMOTOCO was trading at 5558.35. The strike last trading price was 825, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HEROMOTOCO was trading at 5579.75. The strike last trading price was 825, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HEROMOTOCO was trading at 5567.10. The strike last trading price was 825, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 1 Jul HEROMOTOCO was trading at 5603.10. The strike last trading price was 1752.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HEROMOTOCO was trading at 5579.60. The strike last trading price was 1752.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HEROMOTOCO was trading at 5485.20. The strike last trading price was 1752.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HEROMOTOCO was trading at 5453.00. The strike last trading price was 1752.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HEROMOTOCO was trading at 5510.00. The strike last trading price was 1752.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HEROMOTOCO was trading at 5524.45. The strike last trading price was 1752.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HEROMOTOCO was trading at 5452.00. The strike last trading price was 1752.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HEROMOTOCO was trading at 5504.60. The strike last trading price was 1752.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HEROMOTOCO was trading at 5647.70. The strike last trading price was 1752.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HEROMOTOCO was trading at 5754.85. The strike last trading price was 1752.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HEROMOTOCO was trading at 5804.20. The strike last trading price was 1752.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HEROMOTOCO was trading at 5816.00. The strike last trading price was 1752.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0