HEROMOTOCO
HERO MOTOCORP LIMITED
Historical option data for HEROMOTOCO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5558.05 | 1205 | 0.00 | - | 0 | 1,050 | 0 | |||
| 4 Jul | 5558.35 | 1205 | - | 150 | 1,050 | 1,050 | ||||
|
|
||||||||||
| 3 Jul | 5579.75 | 1105 | - | 0 | 0 | 0 | ||||
| 1 Jul | 5603.10 | 1105 | - | 0 | 300 | 0 | ||||
| 27 Jun | 5485.20 | 1105 | - | 450 | 300 | 1,050 | ||||
| 26 Jun | 5453.00 | 1085 | - | 600 | 450 | 450 | ||||
| 20 Jun | 5504.60 | 1175.00 | - | 150 | 150 | 150 | ||||
For HERO MOTOCORP LIMITED - strike price 4400 expiring on 25JUL2024
Delta for 4400 CE is -
Historical price for 4400 CE is as follows
On 5 Jul HEROMOTOCO was trading at 5558.05. The strike last trading price was 1205, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 0
On 4 Jul HEROMOTOCO was trading at 5558.35. The strike last trading price was 1205, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1050
On 3 Jul HEROMOTOCO was trading at 5579.75. The strike last trading price was 1105, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HEROMOTOCO was trading at 5603.10. The strike last trading price was 1105, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 27 Jun HEROMOTOCO was trading at 5485.20. The strike last trading price was 1105, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1050
On 26 Jun HEROMOTOCO was trading at 5453.00. The strike last trading price was 1085, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
On 20 Jun HEROMOTOCO was trading at 5504.60. The strike last trading price was 1175.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5558.05 | 5.5 | 2.10 | - | 4,200 | 1,950 | 2,850 |
| 4 Jul | 5558.35 | 3.4 | - | 150 | -150 | 900 | |
| 3 Jul | 5579.75 | 3.4 | - | 1,350 | 150 | 1,050 | |
| 1 Jul | 5603.10 | 3 | - | 1,050 | 900 | 900 | |
| 27 Jun | 5485.20 | 1.15 | - | 300 | 0 | 600 | |
| 26 Jun | 5453.00 | 2.2 | - | 600 | 300 | 300 | |
| 20 Jun | 5504.60 | 187.40 | - | 0 | 0 | 0 | |
For HERO MOTOCORP LIMITED - strike price 4400 expiring on 25JUL2024
Delta for 4400 PE is -
Historical price for 4400 PE is as follows
On 5 Jul HEROMOTOCO was trading at 5558.05. The strike last trading price was 5.5, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 2850
On 4 Jul HEROMOTOCO was trading at 5558.35. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 900
On 3 Jul HEROMOTOCO was trading at 5579.75. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 1050
On 1 Jul HEROMOTOCO was trading at 5603.10. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 27 Jun HEROMOTOCO was trading at 5485.20. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 26 Jun HEROMOTOCO was trading at 5453.00. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 20 Jun HEROMOTOCO was trading at 5504.60. The strike last trading price was 187.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0