HEROMOTOCO
HERO MOTOCORP LIMITED
Historical option data for HEROMOTOCO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5558.05 | 94.9 | -8.60 | - | 5,35,200 | -2,250 | 2,50,350 | |||
| 4 Jul | 5558.35 | 103.5 | - | 1,89,900 | -10,050 | 2,52,600 | ||||
| 3 Jul | 5579.75 | 114.4 | - | 2,44,500 | -18,900 | 2,62,650 | ||||
| 2 Jul | 5567.10 | 112 | - | 11,42,700 | 86,700 | 2,82,450 | ||||
| 1 Jul | 5603.10 | 143.5 | - | 15,06,150 | 1,02,900 | 1,95,750 | ||||
| 28 Jun | 5579.60 | 139.45 | - | 4,29,150 | 54,900 | 92,850 | ||||
| 27 Jun | 5485.20 | 104.95 | - | 36,000 | 6,750 | 37,950 | ||||
| 26 Jun | 5453.00 | 90 | - | 33,450 | 9,750 | 30,900 | ||||
| 25 Jun | 5510.00 | 114.95 | - | 41,550 | 6,900 | 21,150 | ||||
| 24 Jun | 5524.45 | 126.2 | - | 28,950 | 5,550 | 14,250 | ||||
| 21 Jun | 5452.00 | 107.55 | - | 11,400 | 6,450 | 8,700 | ||||
| 20 Jun | 5504.60 | 133.00 | - | 3,450 | 2,100 | 2,100 | ||||
| 19 Jun | 5647.70 | 25.70 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 5754.85 | 25.70 | - | 0 | 0 | 0 | ||||
| 14 Jun | 5804.20 | 25.70 | - | 0 | 0 | 0 | ||||
| 13 Jun | 5816.00 | 25.70 | - | 0 | 0 | 0 | ||||
| 12 Jun | 5790.20 | 25.70 | - | 0 | 0 | 0 | ||||
| 11 Jun | 5786.60 | 25.70 | - | 0 | 0 | 0 | ||||
| 10 Jun | 5722.20 | 25.70 | - | 0 | 0 | 0 | ||||
For HERO MOTOCORP LIMITED - strike price 5700 expiring on 25JUL2024
Delta for 5700 CE is -
Historical price for 5700 CE is as follows
On 5 Jul HEROMOTOCO was trading at 5558.05. The strike last trading price was 94.9, which was -8.60 lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 250350
On 4 Jul HEROMOTOCO was trading at 5558.35. The strike last trading price was 103.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -10050 which decreased total open position to 252600
On 3 Jul HEROMOTOCO was trading at 5579.75. The strike last trading price was 114.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -18900 which decreased total open position to 262650
On 2 Jul HEROMOTOCO was trading at 5567.10. The strike last trading price was 112, which was lower than the previous day. The implied volatity was -, the open interest changed by 86700 which increased total open position to 282450
On 1 Jul HEROMOTOCO was trading at 5603.10. The strike last trading price was 143.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 102900 which increased total open position to 195750
On 28 Jun HEROMOTOCO was trading at 5579.60. The strike last trading price was 139.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 54900 which increased total open position to 92850
On 27 Jun HEROMOTOCO was trading at 5485.20. The strike last trading price was 104.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 37950
On 26 Jun HEROMOTOCO was trading at 5453.00. The strike last trading price was 90, which was lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 30900
On 25 Jun HEROMOTOCO was trading at 5510.00. The strike last trading price was 114.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 21150
On 24 Jun HEROMOTOCO was trading at 5524.45. The strike last trading price was 126.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 5550 which increased total open position to 14250
On 21 Jun HEROMOTOCO was trading at 5452.00. The strike last trading price was 107.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 6450 which increased total open position to 8700
On 20 Jun HEROMOTOCO was trading at 5504.60. The strike last trading price was 133.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100
On 19 Jun HEROMOTOCO was trading at 5647.70. The strike last trading price was 25.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HEROMOTOCO was trading at 5754.85. The strike last trading price was 25.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HEROMOTOCO was trading at 5804.20. The strike last trading price was 25.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HEROMOTOCO was trading at 5816.00. The strike last trading price was 25.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HEROMOTOCO was trading at 5790.20. The strike last trading price was 25.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HEROMOTOCO was trading at 5786.60. The strike last trading price was 25.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HEROMOTOCO was trading at 5722.20. The strike last trading price was 25.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5558.05 | 204 | -6.90 | - | 25,350 | -3,000 | 31,650 |
| 4 Jul | 5558.35 | 210.9 | - | 10,200 | 300 | 34,650 | |
| 3 Jul | 5579.75 | 197.65 | - | 22,800 | -5,700 | 34,350 | |
| 2 Jul | 5567.10 | 224.2 | - | 1,12,800 | 4,500 | 39,750 | |
| 1 Jul | 5603.10 | 198.8 | - | 2,10,900 | 20,250 | 35,250 | |
| 28 Jun | 5579.60 | 210 | - | 20,700 | 3,750 | 15,000 | |
| 27 Jun | 5485.20 | 277 | - | 4,050 | 1,650 | 11,250 | |
| 26 Jun | 5453.00 | 304.1 | - | 5,700 | 900 | 9,600 | |
| 25 Jun | 5510.00 | 267.35 | - | 3,750 | 600 | 8,700 | |
| 24 Jun | 5524.45 | 262.55 | - | 3,300 | 450 | 8,100 | |
| 21 Jun | 5452.00 | 316.00 | - | 2,250 | 0 | 7,650 | |
| 20 Jun | 5504.60 | 273.00 | - | 4,800 | 2,700 | 7,500 | |
| 19 Jun | 5647.70 | 203.00 | - | 4,500 | 1,350 | 4,800 | |
| 18 Jun | 5754.85 | 150.00 | - | 300 | 3,450 | 3,450 | |
| 14 Jun | 5804.20 | 140.00 | - | 0 | -150 | 0 | |
| 13 Jun | 5816.00 | 140.00 | - | 150 | 0 | 3,450 | |
| 12 Jun | 5790.20 | 159.60 | - | 3,000 | 1,350 | 3,150 | |
| 11 Jun | 5786.60 | 165.00 | - | 2,400 | 1,800 | 1,800 | |
| 10 Jun | 5722.20 | 1124.45 | - | 0 | 0 | 0 | |
For HERO MOTOCORP LIMITED - strike price 5700 expiring on 25JUL2024
Delta for 5700 PE is -
Historical price for 5700 PE is as follows
On 5 Jul HEROMOTOCO was trading at 5558.05. The strike last trading price was 204, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 31650
On 4 Jul HEROMOTOCO was trading at 5558.35. The strike last trading price was 210.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 34650
On 3 Jul HEROMOTOCO was trading at 5579.75. The strike last trading price was 197.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 34350
On 2 Jul HEROMOTOCO was trading at 5567.10. The strike last trading price was 224.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 39750
On 1 Jul HEROMOTOCO was trading at 5603.10. The strike last trading price was 198.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 35250
On 28 Jun HEROMOTOCO was trading at 5579.60. The strike last trading price was 210, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 15000
On 27 Jun HEROMOTOCO was trading at 5485.20. The strike last trading price was 277, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 11250
On 26 Jun HEROMOTOCO was trading at 5453.00. The strike last trading price was 304.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 9600
On 25 Jun HEROMOTOCO was trading at 5510.00. The strike last trading price was 267.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 8700
On 24 Jun HEROMOTOCO was trading at 5524.45. The strike last trading price was 262.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 8100
On 21 Jun HEROMOTOCO was trading at 5452.00. The strike last trading price was 316.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7650
On 20 Jun HEROMOTOCO was trading at 5504.60. The strike last trading price was 273.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 7500
On 19 Jun HEROMOTOCO was trading at 5647.70. The strike last trading price was 203.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 4800
On 18 Jun HEROMOTOCO was trading at 5754.85. The strike last trading price was 150.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3450 which increased total open position to 3450
On 14 Jun HEROMOTOCO was trading at 5804.20. The strike last trading price was 140.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 0
On 13 Jun HEROMOTOCO was trading at 5816.00. The strike last trading price was 140.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3450
On 12 Jun HEROMOTOCO was trading at 5790.20. The strike last trading price was 159.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 3150
On 11 Jun HEROMOTOCO was trading at 5786.60. The strike last trading price was 165.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 10 Jun HEROMOTOCO was trading at 5722.20. The strike last trading price was 1124.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0