HEROMOTOCO
HERO MOTOCORP LIMITED
Historical option data for HEROMOTOCO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5558.05 | 179.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 5558.35 | 179.3 | - | 0 | 0 | 0 | ||||
| 3 Jul | 5579.75 | 179.3 | - | 0 | 0 | 0 | ||||
| 2 Jul | 5567.10 | 179.3 | - | 0 | 0 | 0 | ||||
| 1 Jul | 5603.10 | 179.3 | - | 0 | 0 | 0 | ||||
| 28 Jun | 5579.60 | 179.3 | - | 0 | 0 | 0 | ||||
| 27 Jun | 5485.20 | 179.3 | - | 0 | 0 | 0 | ||||
| 26 Jun | 5453.00 | 179.3 | - | 0 | 0 | 0 | ||||
| 25 Jun | 5510.00 | 179.3 | - | 0 | 0 | 0 | ||||
| 24 Jun | 5524.45 | 179.3 | - | 0 | 0 | 0 | ||||
| 21 Jun | 5452.00 | 179.30 | - | 0 | 0 | 0 | ||||
| 20 Jun | 5504.60 | 179.30 | - | 0 | 0 | 0 | ||||
| 19 Jun | 5647.70 | 179.30 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5754.85 | 179.30 | - | 0 | 0 | 0 | ||||
| 14 Jun | 5804.20 | 179.30 | - | 0 | 0 | 0 | ||||
| 13 Jun | 5816.00 | 179.30 | - | 0 | 0 | 0 | ||||
| 12 Jun | 5790.20 | 179.30 | - | 0 | 0 | 0 | ||||
| 11 Jun | 5786.60 | 179.30 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jun | 5722.20 | 179.30 | - | 0 | 0 | 0 | ||||
| 7 Jun | 5581.85 | 179.30 | - | 0 | 0 | 0 | ||||
| 6 Jun | 5534.25 | 179.30 | - | 0 | 0 | 0 | ||||
| 4 Jun | 5310.70 | 179.30 | - | 0 | 0 | 0 | ||||
For HERO MOTOCORP LIMITED - strike price 5350 expiring on 25JUL2024
Delta for 5350 CE is -
Historical price for 5350 CE is as follows
On 5 Jul HEROMOTOCO was trading at 5558.05. The strike last trading price was 179.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HEROMOTOCO was trading at 5558.35. The strike last trading price was 179.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HEROMOTOCO was trading at 5579.75. The strike last trading price was 179.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HEROMOTOCO was trading at 5567.10. The strike last trading price was 179.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HEROMOTOCO was trading at 5603.10. The strike last trading price was 179.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HEROMOTOCO was trading at 5579.60. The strike last trading price was 179.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HEROMOTOCO was trading at 5485.20. The strike last trading price was 179.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HEROMOTOCO was trading at 5453.00. The strike last trading price was 179.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HEROMOTOCO was trading at 5510.00. The strike last trading price was 179.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HEROMOTOCO was trading at 5524.45. The strike last trading price was 179.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HEROMOTOCO was trading at 5452.00. The strike last trading price was 179.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HEROMOTOCO was trading at 5504.60. The strike last trading price was 179.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HEROMOTOCO was trading at 5647.70. The strike last trading price was 179.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HEROMOTOCO was trading at 5754.85. The strike last trading price was 179.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HEROMOTOCO was trading at 5804.20. The strike last trading price was 179.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HEROMOTOCO was trading at 5816.00. The strike last trading price was 179.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HEROMOTOCO was trading at 5790.20. The strike last trading price was 179.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HEROMOTOCO was trading at 5786.60. The strike last trading price was 179.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HEROMOTOCO was trading at 5722.20. The strike last trading price was 179.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HEROMOTOCO was trading at 5581.85. The strike last trading price was 179.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HEROMOTOCO was trading at 5534.25. The strike last trading price was 179.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HEROMOTOCO was trading at 5310.70. The strike last trading price was 179.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5558.05 | 54.25 | -5.65 | - | 19,350 | -450 | 9,000 |
| 4 Jul | 5558.35 | 59.9 | - | 4,200 | -150 | 9,450 | |
| 3 Jul | 5579.75 | 63 | - | 1,650 | 150 | 9,600 | |
| 2 Jul | 5567.10 | 79.05 | - | 7,800 | 2,100 | 9,450 | |
| 1 Jul | 5603.10 | 61.9 | - | 9,300 | 150 | 7,350 | |
| 28 Jun | 5579.60 | 70.25 | - | 14,700 | 6,300 | 7,200 | |
| 27 Jun | 5485.20 | 105 | - | 1,650 | 900 | 900 | |
| 26 Jun | 5453.00 | 333.8 | - | 0 | 0 | 0 | |
| 25 Jun | 5510.00 | 333.8 | - | 0 | 0 | 0 | |
| 24 Jun | 5524.45 | 333.8 | - | 0 | 0 | 0 | |
| 21 Jun | 5452.00 | 333.80 | - | 0 | 0 | 0 | |
| 20 Jun | 5504.60 | 333.80 | - | 0 | 0 | 0 | |
| 19 Jun | 5647.70 | 333.80 | - | 0 | 0 | 0 | |
| 18 Jun | 5754.85 | 333.80 | - | 0 | 0 | 0 | |
| 14 Jun | 5804.20 | 333.80 | - | 0 | 0 | 0 | |
| 13 Jun | 5816.00 | 333.80 | - | 0 | 0 | 0 | |
| 12 Jun | 5790.20 | 333.80 | - | 0 | 0 | 0 | |
| 11 Jun | 5786.60 | 333.80 | - | 0 | 0 | 0 | |
| 10 Jun | 5722.20 | 333.80 | - | 0 | 0 | 0 | |
| 7 Jun | 5581.85 | 333.80 | - | 0 | 0 | 0 | |
| 6 Jun | 5534.25 | 333.80 | - | 0 | 0 | 0 | |
| 4 Jun | 5310.70 | 333.80 | - | 0 | 0 | 0 | |
For HERO MOTOCORP LIMITED - strike price 5350 expiring on 25JUL2024
Delta for 5350 PE is -
Historical price for 5350 PE is as follows
On 5 Jul HEROMOTOCO was trading at 5558.05. The strike last trading price was 54.25, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 9000
On 4 Jul HEROMOTOCO was trading at 5558.35. The strike last trading price was 59.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 9450
On 3 Jul HEROMOTOCO was trading at 5579.75. The strike last trading price was 63, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 9600
On 2 Jul HEROMOTOCO was trading at 5567.10. The strike last trading price was 79.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 9450
On 1 Jul HEROMOTOCO was trading at 5603.10. The strike last trading price was 61.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 7350
On 28 Jun HEROMOTOCO was trading at 5579.60. The strike last trading price was 70.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 7200
On 27 Jun HEROMOTOCO was trading at 5485.20. The strike last trading price was 105, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 26 Jun HEROMOTOCO was trading at 5453.00. The strike last trading price was 333.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HEROMOTOCO was trading at 5510.00. The strike last trading price was 333.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HEROMOTOCO was trading at 5524.45. The strike last trading price was 333.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HEROMOTOCO was trading at 5452.00. The strike last trading price was 333.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HEROMOTOCO was trading at 5504.60. The strike last trading price was 333.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HEROMOTOCO was trading at 5647.70. The strike last trading price was 333.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HEROMOTOCO was trading at 5754.85. The strike last trading price was 333.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HEROMOTOCO was trading at 5804.20. The strike last trading price was 333.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HEROMOTOCO was trading at 5816.00. The strike last trading price was 333.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HEROMOTOCO was trading at 5790.20. The strike last trading price was 333.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HEROMOTOCO was trading at 5786.60. The strike last trading price was 333.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HEROMOTOCO was trading at 5722.20. The strike last trading price was 333.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HEROMOTOCO was trading at 5581.85. The strike last trading price was 333.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HEROMOTOCO was trading at 5534.25. The strike last trading price was 333.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HEROMOTOCO was trading at 5310.70. The strike last trading price was 333.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0