MARICO
MARICO LIMITED
607.8
0.30 (0.05%)
Option Chain for MARICO
04 Jul 2024 12:01 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 67.7 | 0.00 | 550 | -0.15 | 1.1 | 54,000 | 6,000 | 3,33,600 |
| 0 | 0 | 0 | 55.85 | 0.00 | 555 | 0.00 | 7.4 | 0 | 0 | 0 |
| 6,000 | 6,000 | 2,400 | 52.05 | 2.55 | 560 | -0.20 | 1.7 | 31,200 | 2,400 | 2,61,600 |
| 0 | 0 | 0 | 48.5 | 0.00 | 565 | -0.10 | 2.15 | 24,000 | -6,000 | 68,400 |
| 0 | 0 | 0 | 40.95 | 0.00 | 570 | -0.30 | 2.75 | 28,800 | 6,000 | 99,600 |
| 0 | 1,200 | 0 | 37.45 | 0.00 | 575 | -0.25 | 3.65 | 24,000 | 6,000 | 1,04,400 |
|
|
||||||||||
| 6,000 | 1,200 | 1,200 | 33 | 0.90 | 580 | -0.25 | 4.55 | 76,800 | 16,800 | 4,56,000 |
| 0 | 0 | 0 | 29.4 | 0.00 | 585 | -0.15 | 5.95 | 24,000 | 2,400 | 63,600 |
| 0 | 0 | 0 | 27.45 | 0.00 | 590 | -0.10 | 7.35 | 1,42,800 | 12,000 | 1,11,600 |
| 12,000 | -1,200 | 2,400 | 23.25 | -0.70 | 595 | 0.55 | 9.7 | 88,800 | 1,200 | 40,800 |
| 1,96,800 | 45,600 | 5,13,600 | 20.1 | -1.20 | 600 | 0.25 | 11.45 | 6,07,200 | 1,22,400 | 5,66,400 |
| 68,400 | 22,800 | 1,52,400 | 17.45 | -1.10 | 605 | 0.65 | 14 | 1,35,600 | 2,400 | 57,600 |
| 3,13,200 | 60,000 | 11,06,400 | 15.15 | -0.75 | 610 | 0.40 | 16.05 | 3,36,000 | -13,200 | 1,26,000 |
| 1,99,200 | 30,000 | 5,85,600 | 13.1 | -0.65 | 615 | 0.90 | 19.1 | 1,14,000 | -6,000 | 1,03,200 |
| 11,40,000 | 1,75,200 | 9,46,800 | 11.1 | -0.65 | 620 | 1.15 | 22.25 | 66,000 | 8,400 | 2,20,800 |
| 2,14,800 | 43,200 | 2,65,200 | 9.45 | -0.35 | 625 | 1.40 | 25.9 | 22,800 | -3,600 | 58,800 |
| 6,56,400 | 78,000 | 4,87,200 | 7.65 | -0.75 | 630 | 0.20 | 28.9 | 12,000 | 1,200 | 42,000 |
| 1,29,600 | 14,400 | 62,400 | 6.75 | 0.10 | 635 | -2.60 | 29.65 | 1,200 | -1,200 | 9,600 |
| 1,66,800 | -2,400 | 1,12,800 | 5.4 | -0.45 | 640 | -1.35 | 36.2 | 1,200 | 0 | 10,800 |
| 8,400 | 6,000 | 19,200 | 4.65 | -0.05 | 645 | 0.00 | 40.6 | 0 | 0 | 0 |
| 6,43,200 | 30,000 | 2,29,200 | 3.65 | -0.35 | 650 | 0.00 | 43.55 | 0 | 7,200 | 0 |
| 24,000 | -1,200 | 25,200 | 3.25 | 0.25 | 655 | 0.00 | 59 | 0 | 0 | 0 |
| 79,200 | -7,200 | 21,600 | 2.6 | -0.05 | 660 | 0.00 | 57.5 | 0 | 1,200 | 0 |
| 1,14,000 | 15,600 | 21,600 | 2.1 | 0.15 | 665 | 0.00 | 67 | 0 | 0 | 0 |
| 2,04,000 | -3,600 | 19,200 | 1.7 | -0.05 | 670 | 0.00 | 62.8 | 0 | 3,600 | 0 |
| 0 | 4,800 | 0 | 1.6 | 0.00 | 675 | 0.00 | 75.4 | 0 | 0 | 0 |
| 92,400 | 2,400 | 19,200 | 1.3 | 0.00 | 680 | 0.00 | 157.9 | 0 | 0 | 0 |
| 0 | -1,200 | 0 | 1 | 0.00 | 685 | 0.00 | 84.1 | 0 | 0 | 0 |
| 25,200 | 2,400 | 3,600 | 0.95 | 0.05 | 690 | 0.00 | 82.8 | 0 | 6,000 | 0 |
| 0 | 0 | 0 | 3 | 0.00 | 695 | 0.00 | 93 | 0 | 0 | 0 |
| 1,84,800 | 18,000 | 22,800 | 0.7 | -0.05 | 700 | 0.00 | 177.4 | 0 | 0 | 0 |
| 0 | 0 | 0 | 2.25 | 0.00 | 705 | 0.00 | 102.15 | 0 | 0 | 0 |
| 27,600 | 1,200 | 7,200 | 0.55 | 0.00 | 710 | 0.00 | 117.1 | 0 | 0 | 0 |
| 0 | 0 | 0 | 1.7 | 715 | 111.5 | 0 | 0 | 0 | ||
| 56,400 | 56,400 | 2,400 | 0.25 | 720 | 196.95 | 0 | 0 | 0 | ||
| 45,68,400 | 27,34,800 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.