MARICO
MARICO LIMITED
Historical option data for MARICO
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 615.35 | 8.6 | 2.15 | - | 1,59,600 | -31,200 | 92,400 | |||
| 4 Jul | 608.05 | 6.45 | - | 72,000 | 8,400 | 1,23,600 | ||||
| 3 Jul | 607.50 | 6.65 | - | 56,400 | -7,200 | 1,15,200 | ||||
| 2 Jul | 603.15 | 6.65 | - | 3,46,800 | 57,600 | 1,21,200 | ||||
| 1 Jul | 620.50 | 12.3 | - | 79,200 | 9,600 | 63,600 | ||||
| 28 Jun | 613.00 | 10.35 | - | 73,200 | 54,000 | 54,000 | ||||
| 27 Jun | 611.65 | 13.6 | - | 0 | 6,000 | 0 | ||||
| 26 Jun | 613.15 | 13.6 | - | 13,200 | 16,800 | 16,800 | ||||
| 25 Jun | 615.05 | 13.15 | - | 0 | -1,200 | 0 | ||||
| 24 Jun | 623.05 | 13.15 | - | 1,200 | 0 | 12,000 | ||||
| 21 Jun | 609.80 | 12.30 | - | 10,800 | 4,800 | 8,400 | ||||
| 20 Jun | 628.40 | 18.40 | - | 4,800 | 1,200 | 1,200 | ||||
| 19 Jun | 622.45 | 13.50 | - | 0 | 0 | 0 | ||||
| 18 Jun | 623.50 | 13.50 | - | 0 | 0 | 0 | ||||
| 14 Jun | 619.35 | 13.50 | - | 0 | 0 | 0 | ||||
| 13 Jun | 611.25 | 13.50 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jun | 629.50 | 13.50 | - | 0 | 0 | 0 | ||||
For MARICO LIMITED - strike price 635 expiring on 25JUL2024
Delta for 635 CE is -
Historical price for 635 CE is as follows
On 5 Jul MARICO was trading at 615.35. The strike last trading price was 8.6, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by -31200 which decreased total open position to 92400
On 4 Jul MARICO was trading at 608.05. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 123600
On 3 Jul MARICO was trading at 607.50. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 115200
On 2 Jul MARICO was trading at 603.15. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 57600 which increased total open position to 121200
On 1 Jul MARICO was trading at 620.50. The strike last trading price was 12.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 63600
On 28 Jun MARICO was trading at 613.00. The strike last trading price was 10.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 54000
On 27 Jun MARICO was trading at 611.65. The strike last trading price was 13.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 0
On 26 Jun MARICO was trading at 613.15. The strike last trading price was 13.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 16800
On 25 Jun MARICO was trading at 615.05. The strike last trading price was 13.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 0
On 24 Jun MARICO was trading at 623.05. The strike last trading price was 13.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 21 Jun MARICO was trading at 609.80. The strike last trading price was 12.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 8400
On 20 Jun MARICO was trading at 628.40. The strike last trading price was 18.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 19 Jun MARICO was trading at 622.45. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MARICO was trading at 623.50. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MARICO was trading at 619.35. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MARICO was trading at 611.25. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MARICO was trading at 629.50. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 615.35 | 24.1 | -5.55 | - | 3,600 | 0 | 9,600 |
| 4 Jul | 608.05 | 29.65 | - | 1,200 | -1,200 | 9,600 | |
| 3 Jul | 607.50 | 32.25 | - | 1,200 | 0 | 10,800 | |
| 2 Jul | 603.15 | 36.3 | - | 15,600 | 7,200 | 9,600 | |
| 1 Jul | 620.50 | 23.95 | - | 2,400 | 2,400 | 2,400 | |
| 28 Jun | 613.00 | 29 | - | 0 | 0 | 0 | |
| 27 Jun | 611.65 | 29 | - | 1,200 | 0 | 0 | |
| 26 Jun | 613.15 | 44.15 | - | 0 | 0 | 0 | |
| 25 Jun | 615.05 | 44.15 | - | 0 | 0 | 0 | |
| 24 Jun | 623.05 | 44.15 | - | 0 | 0 | 0 | |
| 21 Jun | 609.80 | 44.15 | - | 0 | 0 | 0 | |
| 20 Jun | 628.40 | 44.15 | - | 0 | 0 | 0 | |
| 19 Jun | 622.45 | 44.15 | - | 0 | 0 | 0 | |
| 18 Jun | 623.50 | 44.15 | - | 0 | 0 | 0 | |
| 14 Jun | 619.35 | 44.15 | - | 0 | 0 | 0 | |
| 13 Jun | 611.25 | 44.15 | - | 0 | 0 | 0 | |
| 12 Jun | 629.50 | 44.15 | - | 0 | 0 | 0 | |
For MARICO LIMITED - strike price 635 expiring on 25JUL2024
Delta for 635 PE is -
Historical price for 635 PE is as follows
On 5 Jul MARICO was trading at 615.35. The strike last trading price was 24.1, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9600
On 4 Jul MARICO was trading at 608.05. The strike last trading price was 29.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 9600
On 3 Jul MARICO was trading at 607.50. The strike last trading price was 32.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 2 Jul MARICO was trading at 603.15. The strike last trading price was 36.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 9600
On 1 Jul MARICO was trading at 620.50. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 28 Jun MARICO was trading at 613.00. The strike last trading price was 29, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MARICO was trading at 611.65. The strike last trading price was 29, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MARICO was trading at 613.15. The strike last trading price was 44.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MARICO was trading at 615.05. The strike last trading price was 44.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MARICO was trading at 623.05. The strike last trading price was 44.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MARICO was trading at 609.80. The strike last trading price was 44.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MARICO was trading at 628.40. The strike last trading price was 44.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MARICO was trading at 622.45. The strike last trading price was 44.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MARICO was trading at 623.50. The strike last trading price was 44.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MARICO was trading at 619.35. The strike last trading price was 44.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MARICO was trading at 611.25. The strike last trading price was 44.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MARICO was trading at 629.50. The strike last trading price was 44.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0