MARICO
MARICO LIMITED
Historical option data for MARICO
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 615.35 | 40.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 608.05 | 40.95 | - | 0 | 0 | 0 | ||||
| 3 Jul | 607.50 | 40.95 | - | 1,200 | 0 | 2,400 | ||||
| 2 Jul | 603.15 | 39 | - | 2,400 | 2,400 | 2,400 | ||||
|
|
||||||||||
| 1 Jul | 620.50 | 50 | - | 0 | 0 | 0 | ||||
| 28 Jun | 613.00 | 50 | - | 0 | 0 | 0 | ||||
| 27 Jun | 611.65 | 50 | - | 2,400 | 0 | 0 | ||||
| 26 Jun | 613.15 | 8.35 | - | 0 | 0 | 0 | ||||
| 25 Jun | 615.05 | 8.35 | - | 0 | 0 | 0 | ||||
For MARICO LIMITED - strike price 570 expiring on 25JUL2024
Delta for 570 CE is -
Historical price for 570 CE is as follows
On 5 Jul MARICO was trading at 615.35. The strike last trading price was 40.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MARICO was trading at 608.05. The strike last trading price was 40.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MARICO was trading at 607.50. The strike last trading price was 40.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 2 Jul MARICO was trading at 603.15. The strike last trading price was 39, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 1 Jul MARICO was trading at 620.50. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MARICO was trading at 613.00. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MARICO was trading at 611.65. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MARICO was trading at 613.15. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MARICO was trading at 615.05. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 615.35 | 1.8 | -0.95 | - | 96,000 | 9,600 | 1,08,000 |
| 4 Jul | 608.05 | 2.75 | - | 34,800 | 4,800 | 98,400 | |
| 3 Jul | 607.50 | 3.05 | - | 68,400 | 13,200 | 93,600 | |
| 2 Jul | 603.15 | 4.7 | - | 1,50,000 | 81,600 | 81,600 | |
| 1 Jul | 620.50 | 4.3 | - | 0 | 0 | 0 | |
| 28 Jun | 613.00 | 4.3 | - | 0 | 0 | 0 | |
| 27 Jun | 611.65 | 4.3 | - | 2,400 | 0 | 0 | |
| 26 Jun | 613.15 | 57.9 | - | 0 | 0 | 0 | |
| 25 Jun | 615.05 | 57.9 | - | 0 | 0 | 0 | |
For MARICO LIMITED - strike price 570 expiring on 25JUL2024
Delta for 570 PE is -
Historical price for 570 PE is as follows
On 5 Jul MARICO was trading at 615.35. The strike last trading price was 1.8, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 108000
On 4 Jul MARICO was trading at 608.05. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 98400
On 3 Jul MARICO was trading at 607.50. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 93600
On 2 Jul MARICO was trading at 603.15. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 81600 which increased total open position to 81600
On 1 Jul MARICO was trading at 620.50. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MARICO was trading at 613.00. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MARICO was trading at 611.65. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MARICO was trading at 613.15. The strike last trading price was 57.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MARICO was trading at 615.05. The strike last trading price was 57.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0