MARICO
MARICO LIMITED
Historical option data for MARICO
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 615.35 | 25.45 | 4.90 | - | 3,64,800 | -36,000 | 1,42,800 | |||
| 4 Jul | 608.05 | 20.55 | - | 6,13,200 | 27,600 | 1,78,800 | ||||
| 3 Jul | 607.50 | 21.3 | - | 3,57,600 | -9,600 | 1,51,200 | ||||
| 2 Jul | 603.15 | 19.7 | - | 7,46,400 | 94,800 | 1,58,400 | ||||
| 1 Jul | 620.50 | 31.2 | - | 58,800 | 2,400 | 63,600 | ||||
| 28 Jun | 613.00 | 28.5 | - | 45,600 | 7,200 | 61,200 | ||||
| 27 Jun | 611.65 | 28.9 | - | 24,000 | 7,200 | 54,000 | ||||
| 26 Jun | 613.15 | 31.3 | - | 37,200 | 2,400 | 49,200 | ||||
| 25 Jun | 615.05 | 30.5 | - | 37,200 | 8,400 | 46,800 | ||||
| 24 Jun | 623.05 | 34.15 | - | 42,000 | -3,600 | 39,600 | ||||
| 21 Jun | 609.80 | 27.20 | - | 40,800 | 26,400 | 43,200 | ||||
| 20 Jun | 628.40 | 36.50 | - | 2,400 | 1,200 | 18,000 | ||||
|
|
||||||||||
| 19 Jun | 622.45 | 41.00 | - | 7,200 | -1,200 | 16,800 | ||||
| 18 Jun | 623.50 | 33.05 | - | 1,200 | -1,200 | 18,000 | ||||
| 14 Jun | 619.35 | 35.00 | - | 13,200 | 4,800 | 19,200 | ||||
| 13 Jun | 611.25 | 29.55 | - | 15,600 | 13,200 | 13,200 | ||||
| 12 Jun | 629.50 | 3.90 | - | 0 | 0 | 0 | ||||
For MARICO LIMITED - strike price 600 expiring on 25JUL2024
Delta for 600 CE is -
Historical price for 600 CE is as follows
On 5 Jul MARICO was trading at 615.35. The strike last trading price was 25.45, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by -36000 which decreased total open position to 142800
On 4 Jul MARICO was trading at 608.05. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 27600 which increased total open position to 178800
On 3 Jul MARICO was trading at 607.50. The strike last trading price was 21.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -9600 which decreased total open position to 151200
On 2 Jul MARICO was trading at 603.15. The strike last trading price was 19.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 94800 which increased total open position to 158400
On 1 Jul MARICO was trading at 620.50. The strike last trading price was 31.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 63600
On 28 Jun MARICO was trading at 613.00. The strike last trading price was 28.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 61200
On 27 Jun MARICO was trading at 611.65. The strike last trading price was 28.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 54000
On 26 Jun MARICO was trading at 613.15. The strike last trading price was 31.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 49200
On 25 Jun MARICO was trading at 615.05. The strike last trading price was 30.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 46800
On 24 Jun MARICO was trading at 623.05. The strike last trading price was 34.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 39600
On 21 Jun MARICO was trading at 609.80. The strike last trading price was 27.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 26400 which increased total open position to 43200
On 20 Jun MARICO was trading at 628.40. The strike last trading price was 36.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 18000
On 19 Jun MARICO was trading at 622.45. The strike last trading price was 41.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 16800
On 18 Jun MARICO was trading at 623.50. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 18000
On 14 Jun MARICO was trading at 619.35. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 19200
On 13 Jun MARICO was trading at 611.25. The strike last trading price was 29.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 13200
On 12 Jun MARICO was trading at 629.50. The strike last trading price was 3.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 615.35 | 7.45 | -3.10 | - | 7,38,000 | -1,00,800 | 4,46,400 |
| 4 Jul | 608.05 | 10.55 | - | 7,34,400 | 1,03,200 | 5,47,200 | |
| 3 Jul | 607.50 | 11.2 | - | 9,50,400 | -1,57,200 | 4,44,000 | |
| 2 Jul | 603.15 | 14.4 | - | 29,95,200 | 3,31,200 | 5,90,400 | |
| 1 Jul | 620.50 | 7 | - | 3,07,200 | 1,12,800 | 2,59,200 | |
| 28 Jun | 613.00 | 8.85 | - | 2,70,000 | -1,200 | 1,46,400 | |
| 27 Jun | 611.65 | 11.05 | - | 72,000 | 7,200 | 1,47,600 | |
| 26 Jun | 613.15 | 11.5 | - | 69,600 | 15,600 | 1,38,000 | |
| 25 Jun | 615.05 | 11.5 | - | 76,800 | 30,000 | 1,22,400 | |
| 24 Jun | 623.05 | 9.45 | - | 57,600 | 22,800 | 96,000 | |
| 21 Jun | 609.80 | 13.00 | - | 73,200 | 27,600 | 72,000 | |
| 20 Jun | 628.40 | 9.00 | - | 36,000 | 9,600 | 43,200 | |
| 19 Jun | 622.45 | 9.50 | - | 22,800 | 4,800 | 33,600 | |
| 18 Jun | 623.50 | 9.20 | - | 25,200 | 0 | 28,800 | |
| 14 Jun | 619.35 | 10.40 | - | 27,600 | -2,400 | 28,800 | |
| 13 Jun | 611.25 | 13.50 | - | 55,200 | 22,800 | 30,000 | |
| 12 Jun | 629.50 | 9.00 | - | 7,200 | 6,000 | 7,200 | |
For MARICO LIMITED - strike price 600 expiring on 25JUL2024
Delta for 600 PE is -
Historical price for 600 PE is as follows
On 5 Jul MARICO was trading at 615.35. The strike last trading price was 7.45, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by -100800 which decreased total open position to 446400
On 4 Jul MARICO was trading at 608.05. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 103200 which increased total open position to 547200
On 3 Jul MARICO was trading at 607.50. The strike last trading price was 11.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -157200 which decreased total open position to 444000
On 2 Jul MARICO was trading at 603.15. The strike last trading price was 14.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 331200 which increased total open position to 590400
On 1 Jul MARICO was trading at 620.50. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 112800 which increased total open position to 259200
On 28 Jun MARICO was trading at 613.00. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 146400
On 27 Jun MARICO was trading at 611.65. The strike last trading price was 11.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 147600
On 26 Jun MARICO was trading at 613.15. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 138000
On 25 Jun MARICO was trading at 615.05. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 122400
On 24 Jun MARICO was trading at 623.05. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 96000
On 21 Jun MARICO was trading at 609.80. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 27600 which increased total open position to 72000
On 20 Jun MARICO was trading at 628.40. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 43200
On 19 Jun MARICO was trading at 622.45. The strike last trading price was 9.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 33600
On 18 Jun MARICO was trading at 623.50. The strike last trading price was 9.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28800
On 14 Jun MARICO was trading at 619.35. The strike last trading price was 10.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 28800
On 13 Jun MARICO was trading at 611.25. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 30000
On 12 Jun MARICO was trading at 629.50. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 7200