MARICO
MARICO LIMITED
Historical option data for MARICO
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 615.35 | 6.05 | 1.50 | - | 64,800 | 14,400 | 26,400 | |||
| 4 Jul | 608.05 | 4.55 | - | 24,000 | 9,600 | 12,000 | ||||
| 3 Jul | 607.50 | 4.7 | - | 4,800 | 0 | 2,400 | ||||
| 2 Jul | 603.15 | 4.7 | - | 4,800 | 1,200 | 1,200 | ||||
| 1 Jul | 620.50 | 10.8 | - | 0 | 0 | 0 | ||||
| 28 Jun | 613.00 | 10.8 | - | 0 | 0 | 0 | ||||
| 27 Jun | 611.65 | 10.8 | - | 0 | 0 | 0 | ||||
| 26 Jun | 613.15 | 10.8 | - | 0 | 0 | 0 | ||||
| 25 Jun | 615.05 | 10.8 | - | 0 | 0 | 0 | ||||
| 24 Jun | 623.05 | 10.8 | - | 0 | 0 | 0 | ||||
| 21 Jun | 609.80 | 10.80 | - | 0 | 0 | 0 | ||||
| 20 Jun | 628.40 | 10.80 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 622.45 | 10.80 | - | 0 | 0 | 0 | ||||
| 18 Jun | 623.50 | 10.80 | - | 0 | 0 | 0 | ||||
| 14 Jun | 619.35 | 10.80 | - | 0 | 0 | 0 | ||||
| 13 Jun | 611.25 | 10.80 | - | 0 | 0 | 0 | ||||
| 12 Jun | 629.50 | 10.80 | - | 0 | 0 | 0 | ||||
For MARICO LIMITED - strike price 645 expiring on 25JUL2024
Delta for 645 CE is -
Historical price for 645 CE is as follows
On 5 Jul MARICO was trading at 615.35. The strike last trading price was 6.05, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 26400
On 4 Jul MARICO was trading at 608.05. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 12000
On 3 Jul MARICO was trading at 607.50. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 2 Jul MARICO was trading at 603.15. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 1 Jul MARICO was trading at 620.50. The strike last trading price was 10.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MARICO was trading at 613.00. The strike last trading price was 10.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MARICO was trading at 611.65. The strike last trading price was 10.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MARICO was trading at 613.15. The strike last trading price was 10.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MARICO was trading at 615.05. The strike last trading price was 10.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MARICO was trading at 623.05. The strike last trading price was 10.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MARICO was trading at 609.80. The strike last trading price was 10.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MARICO was trading at 628.40. The strike last trading price was 10.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MARICO was trading at 622.45. The strike last trading price was 10.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MARICO was trading at 623.50. The strike last trading price was 10.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MARICO was trading at 619.35. The strike last trading price was 10.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MARICO was trading at 611.25. The strike last trading price was 10.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MARICO was trading at 629.50. The strike last trading price was 10.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 615.35 | 36.4 | -4.20 | - | 1,200 | 1,200 | 1,200 |
| 4 Jul | 608.05 | 40.6 | - | 0 | 0 | 0 | |
| 3 Jul | 607.50 | 40.6 | - | 1,200 | 0 | 0 | |
| 2 Jul | 603.15 | 51.35 | - | 0 | 0 | 0 | |
| 1 Jul | 620.50 | 51.35 | - | 0 | 0 | 0 | |
| 28 Jun | 613.00 | 51.35 | - | 0 | 0 | 0 | |
| 27 Jun | 611.65 | 51.35 | - | 0 | 0 | 0 | |
| 26 Jun | 613.15 | 51.35 | - | 0 | 0 | 0 | |
| 25 Jun | 615.05 | 51.35 | - | 0 | 0 | 0 | |
| 24 Jun | 623.05 | 51.35 | - | 0 | 0 | 0 | |
| 21 Jun | 609.80 | 51.35 | - | 0 | 0 | 0 | |
| 20 Jun | 628.40 | 51.35 | - | 0 | 0 | 0 | |
| 19 Jun | 622.45 | 51.35 | - | 0 | 0 | 0 | |
| 18 Jun | 623.50 | 51.35 | - | 0 | 0 | 0 | |
| 14 Jun | 619.35 | 51.35 | - | 0 | 0 | 0 | |
| 13 Jun | 611.25 | 51.35 | - | 0 | 0 | 0 | |
| 12 Jun | 629.50 | 51.35 | - | 0 | 0 | 0 | |
For MARICO LIMITED - strike price 645 expiring on 25JUL2024
Delta for 645 PE is -
Historical price for 645 PE is as follows
On 5 Jul MARICO was trading at 615.35. The strike last trading price was 36.4, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 4 Jul MARICO was trading at 608.05. The strike last trading price was 40.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MARICO was trading at 607.50. The strike last trading price was 40.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MARICO was trading at 603.15. The strike last trading price was 51.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MARICO was trading at 620.50. The strike last trading price was 51.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MARICO was trading at 613.00. The strike last trading price was 51.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MARICO was trading at 611.65. The strike last trading price was 51.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MARICO was trading at 613.15. The strike last trading price was 51.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MARICO was trading at 615.05. The strike last trading price was 51.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MARICO was trading at 623.05. The strike last trading price was 51.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MARICO was trading at 609.80. The strike last trading price was 51.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MARICO was trading at 628.40. The strike last trading price was 51.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MARICO was trading at 622.45. The strike last trading price was 51.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MARICO was trading at 623.50. The strike last trading price was 51.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MARICO was trading at 619.35. The strike last trading price was 51.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MARICO was trading at 611.25. The strike last trading price was 51.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MARICO was trading at 629.50. The strike last trading price was 51.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0