MARICO
MARICO LIMITED
Historical option data for MARICO
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 615.35 | 1 | 0.20 | - | 38,400 | 15,600 | 40,800 | |||
| 4 Jul | 608.05 | 0.8 | - | 7,200 | 2,400 | 25,200 | ||||
| 3 Jul | 607.50 | 0.9 | - | 19,200 | -4,800 | 22,800 | ||||
| 2 Jul | 603.15 | 1.15 | - | 24,000 | 0 | 24,000 | ||||
| 1 Jul | 620.50 | 1.55 | - | 9,600 | 4,800 | 24,000 | ||||
| 28 Jun | 613.00 | 2 | - | 25,200 | 19,200 | 19,200 | ||||
| 27 Jun | 611.65 | 4 | - | 0 | 0 | 0 | ||||
| 26 Jun | 613.15 | 4 | - | 0 | 1,200 | 0 | ||||
| 25 Jun | 615.05 | 4 | - | 0 | 1,200 | 0 | ||||
| 24 Jun | 623.05 | 4 | - | 2,400 | 1,200 | 9,600 | ||||
| 21 Jun | 609.80 | 4.50 | - | 1,200 | 0 | 8,400 | ||||
| 20 Jun | 628.40 | 5.00 | - | 1,200 | 6,000 | 8,400 | ||||
|
|
||||||||||
| 19 Jun | 622.45 | 4.50 | - | 6,000 | 0 | 2,400 | ||||
| 18 Jun | 623.50 | 5.70 | - | 2,400 | 1,200 | 1,200 | ||||
| 14 Jun | 619.35 | 2.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 611.25 | 2.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 629.50 | 2.95 | - | 0 | 0 | 0 | ||||
For MARICO LIMITED - strike price 690 expiring on 25JUL2024
Delta for 690 CE is -
Historical price for 690 CE is as follows
On 5 Jul MARICO was trading at 615.35. The strike last trading price was 1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 40800
On 4 Jul MARICO was trading at 608.05. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 25200
On 3 Jul MARICO was trading at 607.50. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 22800
On 2 Jul MARICO was trading at 603.15. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24000
On 1 Jul MARICO was trading at 620.50. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 24000
On 28 Jun MARICO was trading at 613.00. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 19200
On 27 Jun MARICO was trading at 611.65. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MARICO was trading at 613.15. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 25 Jun MARICO was trading at 615.05. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 24 Jun MARICO was trading at 623.05. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 9600
On 21 Jun MARICO was trading at 609.80. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8400
On 20 Jun MARICO was trading at 628.40. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 8400
On 19 Jun MARICO was trading at 622.45. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 18 Jun MARICO was trading at 623.50. The strike last trading price was 5.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 14 Jun MARICO was trading at 619.35. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MARICO was trading at 611.25. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MARICO was trading at 629.50. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 615.35 | 72.8 | -10.00 | - | 2,400 | 2,400 | 2,400 |
| 4 Jul | 608.05 | 82.8 | - | 0 | 6,000 | 0 | |
| 3 Jul | 607.50 | 82.8 | - | 33,600 | 6,000 | 6,000 | |
| 2 Jul | 603.15 | 98.7 | - | 0 | 0 | 0 | |
| 1 Jul | 620.50 | 98.7 | - | 0 | 0 | 0 | |
| 28 Jun | 613.00 | 98.7 | - | 0 | 0 | 0 | |
| 27 Jun | 611.65 | 98.7 | - | 0 | 0 | 0 | |
| 26 Jun | 613.15 | 98.7 | - | 0 | 0 | 0 | |
| 25 Jun | 615.05 | 98.7 | - | 0 | 0 | 0 | |
| 24 Jun | 623.05 | 98.7 | - | 0 | 0 | 0 | |
| 21 Jun | 609.80 | 98.70 | - | 0 | 0 | 0 | |
| 20 Jun | 628.40 | 98.70 | - | 0 | 0 | 0 | |
| 19 Jun | 622.45 | 98.70 | - | 0 | 0 | 0 | |
| 18 Jun | 623.50 | 98.70 | - | 0 | 0 | 0 | |
| 14 Jun | 619.35 | 98.70 | - | 0 | 0 | 0 | |
| 13 Jun | 611.25 | 98.70 | - | 0 | 0 | 0 | |
| 12 Jun | 629.50 | 98.70 | - | 0 | 0 | 0 | |
For MARICO LIMITED - strike price 690 expiring on 25JUL2024
Delta for 690 PE is -
Historical price for 690 PE is as follows
On 5 Jul MARICO was trading at 615.35. The strike last trading price was 72.8, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 4 Jul MARICO was trading at 608.05. The strike last trading price was 82.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 0
On 3 Jul MARICO was trading at 607.50. The strike last trading price was 82.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 2 Jul MARICO was trading at 603.15. The strike last trading price was 98.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MARICO was trading at 620.50. The strike last trading price was 98.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MARICO was trading at 613.00. The strike last trading price was 98.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MARICO was trading at 611.65. The strike last trading price was 98.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MARICO was trading at 613.15. The strike last trading price was 98.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MARICO was trading at 615.05. The strike last trading price was 98.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MARICO was trading at 623.05. The strike last trading price was 98.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MARICO was trading at 609.80. The strike last trading price was 98.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MARICO was trading at 628.40. The strike last trading price was 98.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MARICO was trading at 622.45. The strike last trading price was 98.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MARICO was trading at 623.50. The strike last trading price was 98.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MARICO was trading at 619.35. The strike last trading price was 98.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MARICO was trading at 611.25. The strike last trading price was 98.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MARICO was trading at 629.50. The strike last trading price was 98.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0