MARICO
MARICO LIMITED
Historical option data for MARICO
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 615.35 | 48.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 608.05 | 48.5 | - | 0 | 0 | 0 | ||||
| 3 Jul | 607.50 | 48.5 | - | 0 | 0 | 0 | ||||
| 2 Jul | 603.15 | 48.5 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Jul | 620.50 | 48.5 | - | 0 | 0 | 0 | ||||
| 28 Jun | 613.00 | 48.5 | - | 0 | 0 | 0 | ||||
| 27 Jun | 611.65 | 48.5 | - | 0 | 0 | 0 | ||||
| 26 Jun | 613.15 | 48.5 | - | 0 | 0 | 0 | ||||
| 25 Jun | 615.05 | 48.5 | - | 0 | 0 | 0 | ||||
For MARICO LIMITED - strike price 565 expiring on 25JUL2024
Delta for 565 CE is -
Historical price for 565 CE is as follows
On 5 Jul MARICO was trading at 615.35. The strike last trading price was 48.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MARICO was trading at 608.05. The strike last trading price was 48.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MARICO was trading at 607.50. The strike last trading price was 48.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MARICO was trading at 603.15. The strike last trading price was 48.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MARICO was trading at 620.50. The strike last trading price was 48.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MARICO was trading at 613.00. The strike last trading price was 48.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MARICO was trading at 611.65. The strike last trading price was 48.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MARICO was trading at 613.15. The strike last trading price was 48.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MARICO was trading at 615.05. The strike last trading price was 48.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 615.35 | 1.35 | -0.85 | - | 20,400 | 4,800 | 73,200 |
| 4 Jul | 608.05 | 2.2 | - | 25,200 | -6,000 | 68,400 | |
| 3 Jul | 607.50 | 2.25 | - | 78,000 | 19,200 | 74,400 | |
| 2 Jul | 603.15 | 3.85 | - | 1,30,800 | 12,000 | 58,800 | |
| 1 Jul | 620.50 | 1.6 | - | 67,200 | 15,600 | 46,800 | |
| 28 Jun | 613.00 | 2.5 | - | 44,400 | 31,200 | 31,200 | |
| 27 Jun | 611.65 | 3.25 | - | 6,000 | 0 | 0 | |
| 26 Jun | 613.15 | 9.95 | - | 0 | 0 | 0 | |
| 25 Jun | 615.05 | 9.95 | - | 0 | 0 | 0 | |
For MARICO LIMITED - strike price 565 expiring on 25JUL2024
Delta for 565 PE is -
Historical price for 565 PE is as follows
On 5 Jul MARICO was trading at 615.35. The strike last trading price was 1.35, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 73200
On 4 Jul MARICO was trading at 608.05. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 68400
On 3 Jul MARICO was trading at 607.50. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 74400
On 2 Jul MARICO was trading at 603.15. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 58800
On 1 Jul MARICO was trading at 620.50. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 46800
On 28 Jun MARICO was trading at 613.00. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 31200
On 27 Jun MARICO was trading at 611.65. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MARICO was trading at 613.15. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MARICO was trading at 615.05. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0