MARICO
MARICO LIMITED
Historical option data for MARICO
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 615.35 | 42.55 | 9.55 | - | 6,000 | -2,400 | 3,600 | |||
| 4 Jul | 608.05 | 33 | - | 1,200 | 1,200 | 6,000 | ||||
| 3 Jul | 607.50 | 32.1 | - | 2,400 | 1,200 | 4,800 | ||||
| 2 Jul | 603.15 | 34.4 | - | 4,800 | 2,400 | 2,400 | ||||
| 1 Jul | 620.50 | 6.55 | - | 0 | 0 | 0 | ||||
| 28 Jun | 613.00 | 6.55 | - | 0 | 0 | 0 | ||||
| 27 Jun | 611.65 | 6.55 | - | 0 | 0 | 0 | ||||
| 26 Jun | 613.15 | 6.55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 615.05 | 6.55 | - | 0 | 0 | 0 | ||||
| 24 Jun | 623.05 | 6.55 | - | 0 | 0 | 0 | ||||
| 21 Jun | 609.80 | 6.55 | - | 0 | 0 | 0 | ||||
| 20 Jun | 628.40 | 6.55 | - | 0 | 0 | 0 | ||||
| 19 Jun | 622.45 | 6.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 623.50 | 6.55 | - | 0 | 0 | 0 | ||||
| 14 Jun | 619.35 | 6.55 | - | 0 | 0 | 0 | ||||
| 13 Jun | 611.25 | 6.55 | - | 0 | 0 | 0 | ||||
For MARICO LIMITED - strike price 580 expiring on 25JUL2024
Delta for 580 CE is -
Historical price for 580 CE is as follows
On 5 Jul MARICO was trading at 615.35. The strike last trading price was 42.55, which was 9.55 higher than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 3600
On 4 Jul MARICO was trading at 608.05. The strike last trading price was 33, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 6000
On 3 Jul MARICO was trading at 607.50. The strike last trading price was 32.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 4800
On 2 Jul MARICO was trading at 603.15. The strike last trading price was 34.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 1 Jul MARICO was trading at 620.50. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MARICO was trading at 613.00. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MARICO was trading at 611.65. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MARICO was trading at 613.15. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MARICO was trading at 615.05. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MARICO was trading at 623.05. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MARICO was trading at 609.80. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MARICO was trading at 628.40. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MARICO was trading at 622.45. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MARICO was trading at 623.50. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MARICO was trading at 619.35. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MARICO was trading at 611.25. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 615.35 | 2.9 | -1.50 | - | 2,19,600 | -20,400 | 4,24,800 |
| 4 Jul | 608.05 | 4.4 | - | 1,20,000 | 6,000 | 4,45,200 | |
| 3 Jul | 607.50 | 4.8 | - | 2,13,600 | 9,600 | 4,39,200 | |
| 2 Jul | 603.15 | 7.1 | - | 9,64,800 | 2,08,800 | 4,24,800 | |
| 1 Jul | 620.50 | 3.2 | - | 1,48,800 | 9,600 | 2,16,000 | |
| 28 Jun | 613.00 | 4.25 | - | 1,63,200 | 15,600 | 2,06,400 | |
| 27 Jun | 611.65 | 5.4 | - | 92,400 | 58,800 | 1,90,800 | |
| 26 Jun | 613.15 | 6.5 | - | 57,600 | 8,400 | 1,30,800 | |
| 25 Jun | 615.05 | 6 | - | 25,200 | 8,400 | 1,22,400 | |
| 24 Jun | 623.05 | 5.25 | - | 24,000 | 12,000 | 1,14,000 | |
| 21 Jun | 609.80 | 6.85 | - | 34,800 | 30,000 | 1,00,800 | |
| 20 Jun | 628.40 | 4.80 | - | 70,800 | 34,800 | 69,600 | |
| 19 Jun | 622.45 | 4.85 | - | 16,800 | 4,800 | 34,800 | |
| 18 Jun | 623.50 | 5.00 | - | 6,000 | 6,000 | 31,200 | |
| 14 Jun | 619.35 | 5.50 | - | 2,400 | 1,200 | 25,200 | |
| 13 Jun | 611.25 | 9.00 | - | 26,400 | 21,600 | 21,600 | |
For MARICO LIMITED - strike price 580 expiring on 25JUL2024
Delta for 580 PE is -
Historical price for 580 PE is as follows
On 5 Jul MARICO was trading at 615.35. The strike last trading price was 2.9, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -20400 which decreased total open position to 424800
On 4 Jul MARICO was trading at 608.05. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 445200
On 3 Jul MARICO was trading at 607.50. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 439200
On 2 Jul MARICO was trading at 603.15. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 208800 which increased total open position to 424800
On 1 Jul MARICO was trading at 620.50. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 216000
On 28 Jun MARICO was trading at 613.00. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 206400
On 27 Jun MARICO was trading at 611.65. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 58800 which increased total open position to 190800
On 26 Jun MARICO was trading at 613.15. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 130800
On 25 Jun MARICO was trading at 615.05. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 122400
On 24 Jun MARICO was trading at 623.05. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 114000
On 21 Jun MARICO was trading at 609.80. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 100800
On 20 Jun MARICO was trading at 628.40. The strike last trading price was 4.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 34800 which increased total open position to 69600
On 19 Jun MARICO was trading at 622.45. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 34800
On 18 Jun MARICO was trading at 623.50. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 31200
On 14 Jun MARICO was trading at 619.35. The strike last trading price was 5.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 25200
On 13 Jun MARICO was trading at 611.25. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 21600