MARICO
MARICO LIMITED
Historical option data for MARICO
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 615.35 | 22.1 | 4.40 | - | 1,39,200 | -30,000 | 38,400 | |||
| 4 Jul | 608.05 | 17.7 | - | 1,98,000 | 22,800 | 68,400 | ||||
|
|
||||||||||
| 3 Jul | 607.50 | 18.55 | - | 1,14,000 | 9,600 | 45,600 | ||||
| 2 Jul | 603.15 | 17.3 | - | 2,23,200 | 54,000 | 54,000 | ||||
| 1 Jul | 620.50 | 24.85 | - | 0 | 0 | 0 | ||||
| 28 Jun | 613.00 | 24.85 | - | 0 | 0 | 0 | ||||
| 27 Jun | 611.65 | 24.85 | - | 0 | 0 | 0 | ||||
| 26 Jun | 613.15 | 24.85 | - | 0 | 0 | 0 | ||||
| 25 Jun | 615.05 | 24.85 | - | 0 | 0 | 0 | ||||
| 24 Jun | 623.05 | 24.85 | - | 0 | 0 | 0 | ||||
| 21 Jun | 609.80 | 24.85 | - | 0 | 0 | 0 | ||||
| 20 Jun | 628.40 | 24.85 | - | 0 | 0 | 0 | ||||
| 19 Jun | 622.45 | 24.85 | - | 0 | 0 | 0 | ||||
| 18 Jun | 623.50 | 24.85 | - | 0 | 0 | 0 | ||||
| 14 Jun | 619.35 | 24.85 | - | 0 | 0 | 0 | ||||
| 13 Jun | 611.25 | 24.85 | - | 0 | 0 | 0 | ||||
| 12 Jun | 629.50 | 24.85 | - | 0 | 0 | 0 | ||||
For MARICO LIMITED - strike price 605 expiring on 25JUL2024
Delta for 605 CE is -
Historical price for 605 CE is as follows
On 5 Jul MARICO was trading at 615.35. The strike last trading price was 22.1, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 38400
On 4 Jul MARICO was trading at 608.05. The strike last trading price was 17.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 68400
On 3 Jul MARICO was trading at 607.50. The strike last trading price was 18.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 45600
On 2 Jul MARICO was trading at 603.15. The strike last trading price was 17.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 54000
On 1 Jul MARICO was trading at 620.50. The strike last trading price was 24.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MARICO was trading at 613.00. The strike last trading price was 24.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MARICO was trading at 611.65. The strike last trading price was 24.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MARICO was trading at 613.15. The strike last trading price was 24.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MARICO was trading at 615.05. The strike last trading price was 24.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MARICO was trading at 623.05. The strike last trading price was 24.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MARICO was trading at 609.80. The strike last trading price was 24.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MARICO was trading at 628.40. The strike last trading price was 24.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MARICO was trading at 622.45. The strike last trading price was 24.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MARICO was trading at 623.50. The strike last trading price was 24.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MARICO was trading at 619.35. The strike last trading price was 24.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MARICO was trading at 611.25. The strike last trading price was 24.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MARICO was trading at 629.50. The strike last trading price was 24.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 615.35 | 9.35 | -3.25 | - | 92,400 | -22,800 | 45,600 |
| 4 Jul | 608.05 | 12.6 | - | 1,76,400 | 13,200 | 68,400 | |
| 3 Jul | 607.50 | 13.35 | - | 87,600 | 15,600 | 55,200 | |
| 2 Jul | 603.15 | 17.25 | - | 1,66,800 | 37,200 | 37,200 | |
| 1 Jul | 620.50 | 25.9 | - | 0 | 0 | 0 | |
| 28 Jun | 613.00 | 25.9 | - | 0 | 0 | 0 | |
| 27 Jun | 611.65 | 25.9 | - | 0 | 0 | 0 | |
| 26 Jun | 613.15 | 25.9 | - | 0 | 0 | 0 | |
| 25 Jun | 615.05 | 25.9 | - | 0 | 0 | 0 | |
| 24 Jun | 623.05 | 25.9 | - | 0 | 0 | 0 | |
| 21 Jun | 609.80 | 25.90 | - | 0 | 0 | 0 | |
| 20 Jun | 628.40 | 25.90 | - | 0 | 0 | 0 | |
| 19 Jun | 622.45 | 25.90 | - | 0 | 0 | 0 | |
| 18 Jun | 623.50 | 25.90 | - | 0 | 0 | 0 | |
| 14 Jun | 619.35 | 25.90 | - | 0 | 0 | 0 | |
| 13 Jun | 611.25 | 25.90 | - | 0 | 0 | 0 | |
| 12 Jun | 629.50 | 25.90 | - | 0 | 0 | 0 | |
For MARICO LIMITED - strike price 605 expiring on 25JUL2024
Delta for 605 PE is -
Historical price for 605 PE is as follows
On 5 Jul MARICO was trading at 615.35. The strike last trading price was 9.35, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by -22800 which decreased total open position to 45600
On 4 Jul MARICO was trading at 608.05. The strike last trading price was 12.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 68400
On 3 Jul MARICO was trading at 607.50. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 55200
On 2 Jul MARICO was trading at 603.15. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 37200 which increased total open position to 37200
On 1 Jul MARICO was trading at 620.50. The strike last trading price was 25.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MARICO was trading at 613.00. The strike last trading price was 25.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MARICO was trading at 611.65. The strike last trading price was 25.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MARICO was trading at 613.15. The strike last trading price was 25.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MARICO was trading at 615.05. The strike last trading price was 25.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MARICO was trading at 623.05. The strike last trading price was 25.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MARICO was trading at 609.80. The strike last trading price was 25.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MARICO was trading at 628.40. The strike last trading price was 25.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MARICO was trading at 622.45. The strike last trading price was 25.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MARICO was trading at 623.50. The strike last trading price was 25.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MARICO was trading at 619.35. The strike last trading price was 25.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MARICO was trading at 611.25. The strike last trading price was 25.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MARICO was trading at 629.50. The strike last trading price was 25.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0