MARICO
MARICO LIMITED
Historical option data for MARICO
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 615.35 | 2.2 | 0.40 | - | 5,36,400 | 70,800 | 2,77,200 | |||
| 4 Jul | 608.05 | 1.8 | - | 22,800 | -1,200 | 2,06,400 | ||||
| 3 Jul | 607.50 | 1.75 | - | 39,600 | 9,600 | 2,07,600 | ||||
| 2 Jul | 603.15 | 2 | - | 3,50,400 | 1,15,200 | 1,98,000 | ||||
|
|
||||||||||
| 1 Jul | 620.50 | 3.8 | - | 1,40,400 | 44,400 | 82,800 | ||||
| 28 Jun | 613.00 | 3.6 | - | 42,000 | 26,400 | 38,400 | ||||
| 27 Jun | 611.65 | 4.05 | - | 9,600 | 6,000 | 12,000 | ||||
| 26 Jun | 613.15 | 4.55 | - | 1,200 | 0 | 4,800 | ||||
| 25 Jun | 615.05 | 6.35 | - | 2,400 | 0 | 4,800 | ||||
| 24 Jun | 623.05 | 5.45 | - | 0 | 0 | 0 | ||||
| 21 Jun | 609.80 | 5.45 | - | 3,600 | -1,200 | 3,600 | ||||
| 20 Jun | 628.40 | 8.30 | - | 0 | 4,800 | 0 | ||||
| 19 Jun | 622.45 | 8.30 | - | 7,200 | 4,800 | 4,800 | ||||
| 18 Jun | 623.50 | 0.60 | - | 0 | 0 | 0 | ||||
| 14 Jun | 619.35 | 0.60 | - | 0 | 0 | 0 | ||||
| 13 Jun | 611.25 | 0.60 | - | 0 | 0 | 0 | ||||
| 12 Jun | 629.50 | 0.60 | - | 0 | 0 | 0 | ||||
For MARICO LIMITED - strike price 670 expiring on 25JUL2024
Delta for 670 CE is -
Historical price for 670 CE is as follows
On 5 Jul MARICO was trading at 615.35. The strike last trading price was 2.2, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 70800 which increased total open position to 277200
On 4 Jul MARICO was trading at 608.05. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 206400
On 3 Jul MARICO was trading at 607.50. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 207600
On 2 Jul MARICO was trading at 603.15. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 115200 which increased total open position to 198000
On 1 Jul MARICO was trading at 620.50. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 44400 which increased total open position to 82800
On 28 Jun MARICO was trading at 613.00. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 26400 which increased total open position to 38400
On 27 Jun MARICO was trading at 611.65. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 12000
On 26 Jun MARICO was trading at 613.15. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4800
On 25 Jun MARICO was trading at 615.05. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4800
On 24 Jun MARICO was trading at 623.05. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MARICO was trading at 609.80. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 3600
On 20 Jun MARICO was trading at 628.40. The strike last trading price was 8.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 0
On 19 Jun MARICO was trading at 622.45. The strike last trading price was 8.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 4800
On 18 Jun MARICO was trading at 623.50. The strike last trading price was 0.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MARICO was trading at 619.35. The strike last trading price was 0.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MARICO was trading at 611.25. The strike last trading price was 0.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MARICO was trading at 629.50. The strike last trading price was 0.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 615.35 | 62.8 | 0.00 | - | 0 | 3,600 | 0 |
| 4 Jul | 608.05 | 62.8 | - | 0 | 3,600 | 0 | |
| 3 Jul | 607.50 | 62.8 | - | 7,200 | 3,600 | 3,600 | |
| 2 Jul | 603.15 | 141.05 | - | 0 | 0 | 0 | |
| 1 Jul | 620.50 | 141.05 | - | 0 | 0 | 0 | |
| 28 Jun | 613.00 | 141.05 | - | 0 | 0 | 0 | |
| 27 Jun | 611.65 | 141.05 | - | 0 | 0 | 0 | |
| 26 Jun | 613.15 | 141.05 | - | 0 | 0 | 0 | |
| 25 Jun | 615.05 | 141.05 | - | 0 | 0 | 0 | |
| 24 Jun | 623.05 | 141.05 | - | 0 | 0 | 0 | |
| 21 Jun | 609.80 | 141.05 | - | 0 | 0 | 0 | |
| 20 Jun | 628.40 | 141.05 | - | 0 | 0 | 0 | |
| 19 Jun | 622.45 | 141.05 | - | 0 | 0 | 0 | |
| 18 Jun | 623.50 | 141.05 | - | 0 | 0 | 0 | |
| 14 Jun | 619.35 | 141.05 | - | 0 | 0 | 0 | |
| 13 Jun | 611.25 | 141.05 | - | 0 | 0 | 0 | |
| 12 Jun | 629.50 | 141.05 | - | 0 | 0 | 0 | |
For MARICO LIMITED - strike price 670 expiring on 25JUL2024
Delta for 670 PE is -
Historical price for 670 PE is as follows
On 5 Jul MARICO was trading at 615.35. The strike last trading price was 62.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 4 Jul MARICO was trading at 608.05. The strike last trading price was 62.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 3 Jul MARICO was trading at 607.50. The strike last trading price was 62.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 2 Jul MARICO was trading at 603.15. The strike last trading price was 141.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MARICO was trading at 620.50. The strike last trading price was 141.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MARICO was trading at 613.00. The strike last trading price was 141.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MARICO was trading at 611.65. The strike last trading price was 141.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MARICO was trading at 613.15. The strike last trading price was 141.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MARICO was trading at 615.05. The strike last trading price was 141.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MARICO was trading at 623.05. The strike last trading price was 141.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MARICO was trading at 609.80. The strike last trading price was 141.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MARICO was trading at 628.40. The strike last trading price was 141.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MARICO was trading at 622.45. The strike last trading price was 141.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MARICO was trading at 623.50. The strike last trading price was 141.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MARICO was trading at 619.35. The strike last trading price was 141.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MARICO was trading at 611.25. The strike last trading price was 141.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MARICO was trading at 629.50. The strike last trading price was 141.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0