MARICO
MARICO LIMITED
Historical option data for MARICO
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 615.35 | 55.85 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Jul | 608.05 | 55.85 | - | 0 | 0 | 0 | ||||
| 3 Jul | 607.50 | 55.85 | - | 0 | 0 | 0 | ||||
| 2 Jul | 603.15 | 55.85 | - | 0 | 0 | 0 | ||||
| 1 Jul | 620.50 | 55.85 | - | 0 | 0 | 0 | ||||
| 28 Jun | 613.00 | 55.85 | - | 0 | 0 | 0 | ||||
| 27 Jun | 611.65 | 55.85 | - | 0 | 0 | 0 | ||||
For MARICO LIMITED - strike price 555 expiring on 25JUL2024
Delta for 555 CE is -
Historical price for 555 CE is as follows
On 5 Jul MARICO was trading at 615.35. The strike last trading price was 55.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MARICO was trading at 608.05. The strike last trading price was 55.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MARICO was trading at 607.50. The strike last trading price was 55.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MARICO was trading at 603.15. The strike last trading price was 55.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MARICO was trading at 620.50. The strike last trading price was 55.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MARICO was trading at 613.00. The strike last trading price was 55.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MARICO was trading at 611.65. The strike last trading price was 55.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 615.35 | 0.8 | -6.60 | - | 44,400 | 0 | 0 |
| 4 Jul | 608.05 | 7.4 | - | 0 | 0 | 0 | |
| 3 Jul | 607.50 | 7.4 | - | 0 | 0 | 0 | |
| 2 Jul | 603.15 | 7.4 | - | 0 | 0 | 0 | |
| 1 Jul | 620.50 | 7.4 | - | 0 | 0 | 0 | |
| 28 Jun | 613.00 | 7.4 | - | 0 | 0 | 0 | |
| 27 Jun | 611.65 | 7.4 | - | 0 | 0 | 0 | |
For MARICO LIMITED - strike price 555 expiring on 25JUL2024
Delta for 555 PE is -
Historical price for 555 PE is as follows
On 5 Jul MARICO was trading at 615.35. The strike last trading price was 0.8, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MARICO was trading at 608.05. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MARICO was trading at 607.50. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MARICO was trading at 603.15. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MARICO was trading at 620.50. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MARICO was trading at 613.00. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MARICO was trading at 611.65. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0