MARICO
MARICO LIMITED
Historical option data for MARICO
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 615.35 | 7.25 | 1.85 | - | 4,18,800 | 34,800 | 2,00,400 | |||
| 4 Jul | 608.05 | 5.4 | - | 1,84,800 | -3,600 | 1,65,600 | ||||
| 3 Jul | 607.50 | 5.85 | - | 1,33,200 | -37,200 | 1,69,200 | ||||
| 2 Jul | 603.15 | 5.55 | - | 5,73,600 | 1,05,600 | 2,06,400 | ||||
| 1 Jul | 620.50 | 10.4 | - | 1,68,000 | 24,000 | 1,00,800 | ||||
| 28 Jun | 613.00 | 9.6 | - | 1,86,000 | 54,000 | 76,800 | ||||
| 27 Jun | 611.65 | 10.5 | - | 40,800 | 10,800 | 22,800 | ||||
| 26 Jun | 613.15 | 12.6 | - | 19,200 | 7,200 | 12,000 | ||||
| 25 Jun | 615.05 | 14.65 | - | 8,400 | 3,600 | 4,800 | ||||
|
|
||||||||||
| 24 Jun | 623.05 | 14 | - | 1,200 | 0 | 0 | ||||
| 21 Jun | 609.80 | 1.25 | - | 0 | 0 | 0 | ||||
| 20 Jun | 628.40 | 1.25 | - | 0 | 0 | 0 | ||||
| 19 Jun | 622.45 | 1.25 | - | 0 | 0 | 0 | ||||
| 18 Jun | 623.50 | 1.25 | - | 0 | 0 | 0 | ||||
| 14 Jun | 619.35 | 1.25 | - | 0 | 0 | 0 | ||||
| 13 Jun | 611.25 | 1.25 | - | 0 | 0 | 0 | ||||
| 12 Jun | 629.50 | 1.25 | - | 0 | 0 | 0 | ||||
For MARICO LIMITED - strike price 640 expiring on 25JUL2024
Delta for 640 CE is -
Historical price for 640 CE is as follows
On 5 Jul MARICO was trading at 615.35. The strike last trading price was 7.25, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 34800 which increased total open position to 200400
On 4 Jul MARICO was trading at 608.05. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 165600
On 3 Jul MARICO was trading at 607.50. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -37200 which decreased total open position to 169200
On 2 Jul MARICO was trading at 603.15. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 105600 which increased total open position to 206400
On 1 Jul MARICO was trading at 620.50. The strike last trading price was 10.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 100800
On 28 Jun MARICO was trading at 613.00. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 76800
On 27 Jun MARICO was trading at 611.65. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 22800
On 26 Jun MARICO was trading at 613.15. The strike last trading price was 12.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 12000
On 25 Jun MARICO was trading at 615.05. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 4800
On 24 Jun MARICO was trading at 623.05. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MARICO was trading at 609.80. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MARICO was trading at 628.40. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MARICO was trading at 622.45. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MARICO was trading at 623.50. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MARICO was trading at 619.35. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MARICO was trading at 611.25. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MARICO was trading at 629.50. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 615.35 | 27.2 | -8.35 | - | 3,600 | -2,400 | 7,200 |
| 4 Jul | 608.05 | 35.55 | - | 2,400 | -1,200 | 9,600 | |
| 3 Jul | 607.50 | 37.55 | - | 1,200 | 0 | 10,800 | |
| 2 Jul | 603.15 | 40.55 | - | 9,600 | 8,400 | 9,600 | |
| 1 Jul | 620.50 | 29.4 | - | 2,400 | 1,200 | 1,200 | |
| 28 Jun | 613.00 | 28 | - | 0 | 0 | 0 | |
| 27 Jun | 611.65 | 28 | - | 1,200 | 0 | 0 | |
| 26 Jun | 613.15 | 119.55 | - | 0 | 0 | 0 | |
| 25 Jun | 615.05 | 119.55 | - | 0 | 0 | 0 | |
| 24 Jun | 623.05 | 119.55 | - | 0 | 0 | 0 | |
| 21 Jun | 609.80 | 119.55 | - | 0 | 0 | 0 | |
| 20 Jun | 628.40 | 119.55 | - | 0 | 0 | 0 | |
| 19 Jun | 622.45 | 119.55 | - | 0 | 0 | 0 | |
| 18 Jun | 623.50 | 119.55 | - | 0 | 0 | 0 | |
| 14 Jun | 619.35 | 119.55 | - | 0 | 0 | 0 | |
| 13 Jun | 611.25 | 119.55 | - | 0 | 0 | 0 | |
| 12 Jun | 629.50 | 119.55 | - | 0 | 0 | 0 | |
For MARICO LIMITED - strike price 640 expiring on 25JUL2024
Delta for 640 PE is -
Historical price for 640 PE is as follows
On 5 Jul MARICO was trading at 615.35. The strike last trading price was 27.2, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 7200
On 4 Jul MARICO was trading at 608.05. The strike last trading price was 35.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 9600
On 3 Jul MARICO was trading at 607.50. The strike last trading price was 37.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 2 Jul MARICO was trading at 603.15. The strike last trading price was 40.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 9600
On 1 Jul MARICO was trading at 620.50. The strike last trading price was 29.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 28 Jun MARICO was trading at 613.00. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MARICO was trading at 611.65. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MARICO was trading at 613.15. The strike last trading price was 119.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MARICO was trading at 615.05. The strike last trading price was 119.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MARICO was trading at 623.05. The strike last trading price was 119.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MARICO was trading at 609.80. The strike last trading price was 119.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MARICO was trading at 628.40. The strike last trading price was 119.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MARICO was trading at 622.45. The strike last trading price was 119.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MARICO was trading at 623.50. The strike last trading price was 119.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MARICO was trading at 619.35. The strike last trading price was 119.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MARICO was trading at 611.25. The strike last trading price was 119.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MARICO was trading at 629.50. The strike last trading price was 119.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0