MARICO
MARICO LIMITED
Historical option data for MARICO
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 615.35 | 0.7 | 0.10 | - | 79,200 | -19,200 | 1,64,400 | |||
| 4 Jul | 608.05 | 0.6 | - | 32,400 | 16,800 | 1,83,600 | ||||
| 3 Jul | 607.50 | 0.75 | - | 28,800 | 7,200 | 1,66,800 | ||||
| 2 Jul | 603.15 | 0.9 | - | 93,600 | 14,400 | 1,51,200 | ||||
| 1 Jul | 620.50 | 1.4 | - | 1,45,200 | 27,600 | 1,36,800 | ||||
| 28 Jun | 613.00 | 1.45 | - | 1,74,000 | 33,600 | 1,09,200 | ||||
| 27 Jun | 611.65 | 2 | - | 38,400 | 18,000 | 75,600 | ||||
| 26 Jun | 613.15 | 2.05 | - | 52,800 | 6,000 | 57,600 | ||||
|
|
||||||||||
| 25 Jun | 615.05 | 2.2 | - | 36,000 | 10,800 | 51,600 | ||||
| 24 Jun | 623.05 | 2.95 | - | 18,000 | 9,600 | 38,400 | ||||
| 21 Jun | 609.80 | 2.45 | - | 24,000 | 15,600 | 27,600 | ||||
| 19 Jun | 622.45 | 4.40 | - | 6,000 | 3,600 | 12,000 | ||||
| 18 Jun | 623.50 | 3.00 | - | 2,400 | 3,600 | 7,200 | ||||
| 14 Jun | 619.35 | 4.50 | - | 4,800 | 0 | 3,600 | ||||
| 13 Jun | 611.25 | 2.25 | - | 2,400 | -1,200 | 2,400 | ||||
| 12 Jun | 629.50 | 6.95 | - | 1,200 | 0 | 2,400 | ||||
| 11 Jun | 647.30 | 10.60 | - | 1,200 | 0 | 1,200 | ||||
For MARICO LIMITED - strike price 700 expiring on 25JUL2024
Delta for 700 CE is -
Historical price for 700 CE is as follows
On 5 Jul MARICO was trading at 615.35. The strike last trading price was 0.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -19200 which decreased total open position to 164400
On 4 Jul MARICO was trading at 608.05. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 183600
On 3 Jul MARICO was trading at 607.50. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 166800
On 2 Jul MARICO was trading at 603.15. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 151200
On 1 Jul MARICO was trading at 620.50. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 27600 which increased total open position to 136800
On 28 Jun MARICO was trading at 613.00. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 33600 which increased total open position to 109200
On 27 Jun MARICO was trading at 611.65. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 75600
On 26 Jun MARICO was trading at 613.15. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 57600
On 25 Jun MARICO was trading at 615.05. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 51600
On 24 Jun MARICO was trading at 623.05. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 38400
On 21 Jun MARICO was trading at 609.80. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 27600
On 19 Jun MARICO was trading at 622.45. The strike last trading price was 4.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 12000
On 18 Jun MARICO was trading at 623.50. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 7200
On 14 Jun MARICO was trading at 619.35. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 13 Jun MARICO was trading at 611.25. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 2400
On 12 Jun MARICO was trading at 629.50. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 11 Jun MARICO was trading at 647.30. The strike last trading price was 10.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 615.35 | 177.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 608.05 | 177.4 | - | 0 | 0 | 0 | |
| 3 Jul | 607.50 | 177.4 | - | 0 | 0 | 0 | |
| 2 Jul | 603.15 | 177.4 | - | 0 | 0 | 0 | |
| 1 Jul | 620.50 | 177.4 | - | 0 | 0 | 0 | |
| 28 Jun | 613.00 | 177.4 | - | 0 | 0 | 0 | |
| 27 Jun | 611.65 | 177.4 | - | 0 | 0 | 0 | |
| 26 Jun | 613.15 | 177.4 | - | 0 | 0 | 0 | |
| 25 Jun | 615.05 | 177.4 | - | 0 | 0 | 0 | |
| 24 Jun | 623.05 | 177.4 | - | 0 | 0 | 0 | |
| 21 Jun | 609.80 | 177.40 | - | 0 | 0 | 0 | |
| 19 Jun | 622.45 | 177.40 | - | 0 | 0 | 0 | |
| 18 Jun | 623.50 | 177.40 | - | 0 | 0 | 0 | |
| 14 Jun | 619.35 | 177.40 | - | 0 | 0 | 0 | |
| 13 Jun | 611.25 | 177.40 | - | 0 | 0 | 0 | |
| 12 Jun | 629.50 | 177.40 | - | 0 | 0 | 0 | |
| 11 Jun | 647.30 | 177.40 | - | 0 | 0 | 0 | |
For MARICO LIMITED - strike price 700 expiring on 25JUL2024
Delta for 700 PE is -
Historical price for 700 PE is as follows
On 5 Jul MARICO was trading at 615.35. The strike last trading price was 177.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MARICO was trading at 608.05. The strike last trading price was 177.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MARICO was trading at 607.50. The strike last trading price was 177.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MARICO was trading at 603.15. The strike last trading price was 177.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MARICO was trading at 620.50. The strike last trading price was 177.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MARICO was trading at 613.00. The strike last trading price was 177.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MARICO was trading at 611.65. The strike last trading price was 177.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MARICO was trading at 613.15. The strike last trading price was 177.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MARICO was trading at 615.05. The strike last trading price was 177.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MARICO was trading at 623.05. The strike last trading price was 177.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MARICO was trading at 609.80. The strike last trading price was 177.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MARICO was trading at 622.45. The strike last trading price was 177.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MARICO was trading at 623.50. The strike last trading price was 177.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MARICO was trading at 619.35. The strike last trading price was 177.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MARICO was trading at 611.25. The strike last trading price was 177.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MARICO was trading at 629.50. The strike last trading price was 177.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MARICO was trading at 647.30. The strike last trading price was 177.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0