MARICO
MARICO LIMITED
Historical option data for MARICO
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 615.35 | 3.35 | 0.90 | - | 1,30,800 | 18,000 | 97,200 | |||
| 4 Jul | 608.05 | 2.45 | - | 27,600 | -7,200 | 79,200 | ||||
| 3 Jul | 607.50 | 2.65 | - | 67,200 | 4,800 | 86,400 | ||||
| 2 Jul | 603.15 | 2.8 | - | 1,22,400 | 7,200 | 81,600 | ||||
| 1 Jul | 620.50 | 5.45 | - | 1,40,400 | 22,800 | 74,400 | ||||
| 28 Jun | 613.00 | 5 | - | 64,800 | 25,200 | 51,600 | ||||
| 27 Jun | 611.65 | 5.75 | - | 9,600 | 4,800 | 26,400 | ||||
| 26 Jun | 613.15 | 6.35 | - | 25,200 | 14,400 | 19,200 | ||||
| 25 Jun | 615.05 | 6.85 | - | 6,000 | 3,600 | 4,800 | ||||
| 24 Jun | 623.05 | 12.35 | - | 0 | 1,200 | 0 | ||||
| 21 Jun | 609.80 | 12.35 | - | 1,200 | 0 | 0 | ||||
| 20 Jun | 628.40 | 0.65 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 622.45 | 0.65 | - | 0 | 0 | 0 | ||||
| 18 Jun | 623.50 | 0.65 | - | 0 | 0 | 0 | ||||
| 14 Jun | 619.35 | 0.65 | - | 0 | 0 | 0 | ||||
| 13 Jun | 611.25 | 0.65 | - | 0 | 0 | 0 | ||||
| 12 Jun | 629.50 | 0.65 | - | 0 | 0 | 0 | ||||
For MARICO LIMITED - strike price 660 expiring on 25JUL2024
Delta for 660 CE is -
Historical price for 660 CE is as follows
On 5 Jul MARICO was trading at 615.35. The strike last trading price was 3.35, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 97200
On 4 Jul MARICO was trading at 608.05. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 79200
On 3 Jul MARICO was trading at 607.50. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 86400
On 2 Jul MARICO was trading at 603.15. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 81600
On 1 Jul MARICO was trading at 620.50. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 74400
On 28 Jun MARICO was trading at 613.00. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 51600
On 27 Jun MARICO was trading at 611.65. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 26400
On 26 Jun MARICO was trading at 613.15. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 19200
On 25 Jun MARICO was trading at 615.05. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 4800
On 24 Jun MARICO was trading at 623.05. The strike last trading price was 12.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 21 Jun MARICO was trading at 609.80. The strike last trading price was 12.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MARICO was trading at 628.40. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MARICO was trading at 622.45. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MARICO was trading at 623.50. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MARICO was trading at 619.35. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MARICO was trading at 611.25. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MARICO was trading at 629.50. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 615.35 | 44.5 | -13.00 | - | 2,400 | 3,600 | 3,600 |
| 4 Jul | 608.05 | 57.5 | - | 0 | 1,200 | 0 | |
| 3 Jul | 607.50 | 57.5 | - | 0 | 1,200 | 0 | |
| 2 Jul | 603.15 | 57.5 | - | 1,200 | 3,600 | 3,600 | |
| 1 Jul | 620.50 | 45.1 | - | 0 | 2,400 | 0 | |
| 28 Jun | 613.00 | 45.1 | - | 4,800 | 2,400 | 2,400 | |
| 27 Jun | 611.65 | 138.6 | - | 0 | 0 | 0 | |
| 26 Jun | 613.15 | 138.6 | - | 0 | 0 | 0 | |
| 25 Jun | 615.05 | 138.6 | - | 0 | 0 | 0 | |
| 24 Jun | 623.05 | 138.6 | - | 0 | 0 | 0 | |
| 21 Jun | 609.80 | 138.60 | - | 0 | 0 | 0 | |
| 20 Jun | 628.40 | 138.60 | - | 0 | 0 | 0 | |
| 19 Jun | 622.45 | 138.60 | - | 0 | 0 | 0 | |
| 18 Jun | 623.50 | 138.60 | - | 0 | 0 | 0 | |
| 14 Jun | 619.35 | 138.60 | - | 0 | 0 | 0 | |
| 13 Jun | 611.25 | 138.60 | - | 0 | 0 | 0 | |
| 12 Jun | 629.50 | 138.60 | - | 0 | 0 | 0 | |
For MARICO LIMITED - strike price 660 expiring on 25JUL2024
Delta for 660 PE is -
Historical price for 660 PE is as follows
On 5 Jul MARICO was trading at 615.35. The strike last trading price was 44.5, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 4 Jul MARICO was trading at 608.05. The strike last trading price was 57.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 3 Jul MARICO was trading at 607.50. The strike last trading price was 57.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 2 Jul MARICO was trading at 603.15. The strike last trading price was 57.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 1 Jul MARICO was trading at 620.50. The strike last trading price was 45.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 0
On 28 Jun MARICO was trading at 613.00. The strike last trading price was 45.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 27 Jun MARICO was trading at 611.65. The strike last trading price was 138.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MARICO was trading at 613.15. The strike last trading price was 138.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MARICO was trading at 615.05. The strike last trading price was 138.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MARICO was trading at 623.05. The strike last trading price was 138.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MARICO was trading at 609.80. The strike last trading price was 138.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MARICO was trading at 628.40. The strike last trading price was 138.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MARICO was trading at 622.45. The strike last trading price was 138.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MARICO was trading at 623.50. The strike last trading price was 138.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MARICO was trading at 619.35. The strike last trading price was 138.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MARICO was trading at 611.25. The strike last trading price was 138.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MARICO was trading at 629.50. The strike last trading price was 138.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0