MARICO
MARICO LIMITED
Historical option data for MARICO
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 615.35 | 0.3 | 0.05 | - | 3,600 | -1,200 | 55,200 | |||
| 4 Jul | 608.05 | 0.25 | - | 3,600 | 56,400 | 56,400 | ||||
| 2 Jul | 603.15 | 0.45 | - | 3,600 | 0 | 55,200 | ||||
| 1 Jul | 620.50 | 0.8 | - | 37,200 | 0 | 55,200 | ||||
|
|
||||||||||
| 28 Jun | 613.00 | 0.95 | - | 82,800 | 43,200 | 55,200 | ||||
| 27 Jun | 611.65 | 1.3 | - | 3,600 | 1,200 | 12,000 | ||||
| 26 Jun | 613.15 | 1.55 | - | 6,000 | 9,600 | 9,600 | ||||
| 21 Jun | 609.80 | 2.30 | - | 1,200 | 0 | 3,600 | ||||
| 18 Jun | 623.50 | 1.90 | - | 1,200 | 3,600 | 3,600 | ||||
| 13 Jun | 611.25 | 1.00 | - | 1,200 | 0 | 2,400 | ||||
| 10 Jun | 653.00 | 7.50 | - | 2,400 | 2,400 | 1,200 | ||||
| 7 Jun | 653.00 | 7.50 | - | 2,400 | 1,200 | 1,200 | ||||
For MARICO LIMITED - strike price 720 expiring on 25JUL2024
Delta for 720 CE is -
Historical price for 720 CE is as follows
On 5 Jul MARICO was trading at 615.35. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 55200
On 4 Jul MARICO was trading at 608.05. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 56400 which increased total open position to 56400
On 2 Jul MARICO was trading at 603.15. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55200
On 1 Jul MARICO was trading at 620.50. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55200
On 28 Jun MARICO was trading at 613.00. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 55200
On 27 Jun MARICO was trading at 611.65. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 12000
On 26 Jun MARICO was trading at 613.15. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 9600
On 21 Jun MARICO was trading at 609.80. The strike last trading price was 2.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 18 Jun MARICO was trading at 623.50. The strike last trading price was 1.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 13 Jun MARICO was trading at 611.25. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 10 Jun MARICO was trading at 653.00. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 1200
On 7 Jun MARICO was trading at 653.00. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 615.35 | 196.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 608.05 | 196.95 | - | 0 | 0 | 0 | |
| 2 Jul | 603.15 | 196.95 | - | 0 | 0 | 0 | |
| 1 Jul | 620.50 | 196.95 | - | 0 | 0 | 0 | |
| 28 Jun | 613.00 | 196.95 | - | 0 | 0 | 0 | |
| 27 Jun | 611.65 | 196.95 | - | 0 | 0 | 0 | |
| 26 Jun | 613.15 | 196.95 | - | 0 | 0 | 0 | |
| 21 Jun | 609.80 | 196.95 | - | 0 | 0 | 0 | |
| 18 Jun | 623.50 | 196.95 | - | 0 | 0 | 0 | |
| 13 Jun | 611.25 | 196.95 | - | 0 | 0 | 0 | |
| 10 Jun | 653.00 | 196.95 | - | 0 | 0 | 0 | |
| 7 Jun | 653.00 | 196.95 | - | 0 | 0 | 0 | |
For MARICO LIMITED - strike price 720 expiring on 25JUL2024
Delta for 720 PE is -
Historical price for 720 PE is as follows
On 5 Jul MARICO was trading at 615.35. The strike last trading price was 196.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MARICO was trading at 608.05. The strike last trading price was 196.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MARICO was trading at 603.15. The strike last trading price was 196.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MARICO was trading at 620.50. The strike last trading price was 196.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MARICO was trading at 613.00. The strike last trading price was 196.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MARICO was trading at 611.65. The strike last trading price was 196.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MARICO was trading at 613.15. The strike last trading price was 196.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MARICO was trading at 609.80. The strike last trading price was 196.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MARICO was trading at 623.50. The strike last trading price was 196.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MARICO was trading at 611.25. The strike last trading price was 196.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MARICO was trading at 653.00. The strike last trading price was 196.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun MARICO was trading at 653.00. The strike last trading price was 196.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0