MARICO
MARICO LIMITED
Historical option data for MARICO
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 615.35 | 12.25 | 2.85 | - | 4,70,400 | -12,000 | 1,80,000 | |||
| 4 Jul | 608.05 | 9.4 | - | 3,43,200 | 20,400 | 1,92,000 | ||||
| 3 Jul | 607.50 | 9.8 | - | 2,23,200 | -6,000 | 1,71,600 | ||||
| 2 Jul | 603.15 | 9.3 | - | 4,14,000 | 80,400 | 1,77,600 | ||||
| 1 Jul | 620.50 | 16.45 | - | 4,69,200 | 49,200 | 97,200 | ||||
| 28 Jun | 613.00 | 14.75 | - | 1,09,200 | 15,600 | 48,000 | ||||
| 27 Jun | 611.65 | 15 | - | 14,400 | 1,200 | 32,400 | ||||
|
|
||||||||||
| 26 Jun | 613.15 | 18.25 | - | 27,600 | 20,400 | 31,200 | ||||
| 25 Jun | 615.05 | 19.8 | - | 25,200 | 8,400 | 10,800 | ||||
| 24 Jun | 623.05 | 17.5 | - | 2,400 | 1,200 | 1,200 | ||||
| 21 Jun | 609.80 | 16.70 | - | 0 | 0 | 0 | ||||
| 20 Jun | 628.40 | 16.70 | - | 0 | 0 | 0 | ||||
| 19 Jun | 622.45 | 16.70 | - | 0 | 0 | 0 | ||||
| 18 Jun | 623.50 | 16.70 | - | 0 | 0 | 0 | ||||
| 14 Jun | 619.35 | 16.70 | - | 0 | 0 | 0 | ||||
| 13 Jun | 611.25 | 16.70 | - | 0 | 0 | 0 | ||||
| 12 Jun | 629.50 | 16.70 | - | 0 | 0 | 0 | ||||
For MARICO LIMITED - strike price 625 expiring on 25JUL2024
Delta for 625 CE is -
Historical price for 625 CE is as follows
On 5 Jul MARICO was trading at 615.35. The strike last trading price was 12.25, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 180000
On 4 Jul MARICO was trading at 608.05. The strike last trading price was 9.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 192000
On 3 Jul MARICO was trading at 607.50. The strike last trading price was 9.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 171600
On 2 Jul MARICO was trading at 603.15. The strike last trading price was 9.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 80400 which increased total open position to 177600
On 1 Jul MARICO was trading at 620.50. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 49200 which increased total open position to 97200
On 28 Jun MARICO was trading at 613.00. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 48000
On 27 Jun MARICO was trading at 611.65. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 32400
On 26 Jun MARICO was trading at 613.15. The strike last trading price was 18.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 31200
On 25 Jun MARICO was trading at 615.05. The strike last trading price was 19.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 10800
On 24 Jun MARICO was trading at 623.05. The strike last trading price was 17.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 21 Jun MARICO was trading at 609.80. The strike last trading price was 16.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MARICO was trading at 628.40. The strike last trading price was 16.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MARICO was trading at 622.45. The strike last trading price was 16.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MARICO was trading at 623.50. The strike last trading price was 16.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MARICO was trading at 619.35. The strike last trading price was 16.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MARICO was trading at 611.25. The strike last trading price was 16.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MARICO was trading at 629.50. The strike last trading price was 16.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 615.35 | 19.3 | -5.75 | - | 60,000 | -21,600 | 33,600 |
| 4 Jul | 608.05 | 25.05 | - | 25,200 | -7,200 | 55,200 | |
| 3 Jul | 607.50 | 24.5 | - | 21,600 | -3,600 | 62,400 | |
| 2 Jul | 603.15 | 28.7 | - | 62,400 | 13,200 | 72,000 | |
| 1 Jul | 620.50 | 16.8 | - | 88,800 | 28,800 | 58,800 | |
| 28 Jun | 613.00 | 20.2 | - | 66,000 | 30,000 | 30,000 | |
| 27 Jun | 611.65 | 19 | - | 0 | 0 | 0 | |
| 26 Jun | 613.15 | 19 | - | 1,200 | 6,000 | 6,000 | |
| 25 Jun | 615.05 | 23.55 | - | 0 | 6,000 | 0 | |
| 24 Jun | 623.05 | 23.55 | - | 6,000 | 4,800 | 4,800 | |
| 21 Jun | 609.80 | 37.50 | - | 0 | 0 | 0 | |
| 20 Jun | 628.40 | 37.50 | - | 0 | 0 | 0 | |
| 19 Jun | 622.45 | 37.50 | - | 0 | 0 | 0 | |
| 18 Jun | 623.50 | 37.50 | - | 0 | 0 | 0 | |
| 14 Jun | 619.35 | 37.50 | - | 0 | 0 | 0 | |
| 13 Jun | 611.25 | 37.50 | - | 0 | 0 | 0 | |
| 12 Jun | 629.50 | 37.50 | - | 0 | 0 | 0 | |
For MARICO LIMITED - strike price 625 expiring on 25JUL2024
Delta for 625 PE is -
Historical price for 625 PE is as follows
On 5 Jul MARICO was trading at 615.35. The strike last trading price was 19.3, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by -21600 which decreased total open position to 33600
On 4 Jul MARICO was trading at 608.05. The strike last trading price was 25.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 55200
On 3 Jul MARICO was trading at 607.50. The strike last trading price was 24.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 62400
On 2 Jul MARICO was trading at 603.15. The strike last trading price was 28.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 72000
On 1 Jul MARICO was trading at 620.50. The strike last trading price was 16.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 58800
On 28 Jun MARICO was trading at 613.00. The strike last trading price was 20.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 30000
On 27 Jun MARICO was trading at 611.65. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MARICO was trading at 613.15. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 25 Jun MARICO was trading at 615.05. The strike last trading price was 23.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 0
On 24 Jun MARICO was trading at 623.05. The strike last trading price was 23.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 4800
On 21 Jun MARICO was trading at 609.80. The strike last trading price was 37.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MARICO was trading at 628.40. The strike last trading price was 37.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MARICO was trading at 622.45. The strike last trading price was 37.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MARICO was trading at 623.50. The strike last trading price was 37.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MARICO was trading at 619.35. The strike last trading price was 37.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MARICO was trading at 611.25. The strike last trading price was 37.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MARICO was trading at 629.50. The strike last trading price was 37.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0