MARICO
MARICO LIMITED
Historical option data for MARICO
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 615.35 | 14.35 | 3.25 | - | 29,66,400 | -90,000 | 9,26,400 | |||
| 4 Jul | 608.05 | 11.1 | - | 13,65,600 | 51,600 | 10,16,400 | ||||
| 3 Jul | 607.50 | 11.75 | - | 8,17,200 | -64,800 | 9,64,800 | ||||
| 2 Jul | 603.15 | 10.85 | - | 24,28,800 | 3,61,200 | 10,29,600 | ||||
| 1 Jul | 620.50 | 18.8 | - | 26,11,200 | 2,65,200 | 6,68,400 | ||||
| 28 Jun | 613.00 | 17 | - | 10,77,600 | 1,46,400 | 4,03,200 | ||||
| 27 Jun | 611.65 | 17.4 | - | 4,53,600 | 54,000 | 2,56,800 | ||||
| 26 Jun | 613.15 | 20.6 | - | 2,48,400 | 67,200 | 2,00,400 | ||||
| 25 Jun | 615.05 | 19.65 | - | 3,97,200 | 32,400 | 1,33,200 | ||||
| 24 Jun | 623.05 | 23.35 | - | 5,43,600 | 42,000 | 1,00,800 | ||||
| 21 Jun | 609.80 | 17.50 | - | 51,600 | 20,400 | 57,600 | ||||
| 20 Jun | 628.40 | 27.00 | - | 16,800 | 2,400 | 37,200 | ||||
| 19 Jun | 622.45 | 24.00 | - | 57,600 | 1,200 | 34,800 | ||||
| 18 Jun | 623.50 | 23.50 | - | 26,400 | 7,200 | 33,600 | ||||
| 14 Jun | 619.35 | 24.55 | - | 20,400 | 8,400 | 26,400 | ||||
| 13 Jun | 611.25 | 19.50 | - | 15,600 | 7,200 | 16,800 | ||||
| 12 Jun | 629.50 | 30.00 | - | 2,400 | 0 | 9,600 | ||||
| 31 May | 597.25 | 20.10 | - | 4,800 | 9,600 | 9,600 | ||||
|
|
||||||||||
| 30 May | 597.25 | 20.10 | - | 4,800 | 9,600 | 9,600 | ||||
| 16 May | 591.60 | 25.00 | - | 1,200 | -1,200 | 14,400 | ||||
| 15 May | 591.60 | 25.00 | - | 1,200 | 0 | 14,400 | ||||
For MARICO LIMITED - strike price 620 expiring on 25JUL2024
Delta for 620 CE is -
Historical price for 620 CE is as follows
On 5 Jul MARICO was trading at 615.35. The strike last trading price was 14.35, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by -90000 which decreased total open position to 926400
On 4 Jul MARICO was trading at 608.05. The strike last trading price was 11.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 51600 which increased total open position to 1016400
On 3 Jul MARICO was trading at 607.50. The strike last trading price was 11.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -64800 which decreased total open position to 964800
On 2 Jul MARICO was trading at 603.15. The strike last trading price was 10.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 361200 which increased total open position to 1029600
On 1 Jul MARICO was trading at 620.50. The strike last trading price was 18.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 265200 which increased total open position to 668400
On 28 Jun MARICO was trading at 613.00. The strike last trading price was 17, which was lower than the previous day. The implied volatity was -, the open interest changed by 146400 which increased total open position to 403200
On 27 Jun MARICO was trading at 611.65. The strike last trading price was 17.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 256800
On 26 Jun MARICO was trading at 613.15. The strike last trading price was 20.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 67200 which increased total open position to 200400
On 25 Jun MARICO was trading at 615.05. The strike last trading price was 19.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 133200
On 24 Jun MARICO was trading at 623.05. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 100800
On 21 Jun MARICO was trading at 609.80. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 57600
On 20 Jun MARICO was trading at 628.40. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 37200
On 19 Jun MARICO was trading at 622.45. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 34800
On 18 Jun MARICO was trading at 623.50. The strike last trading price was 23.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 33600
On 14 Jun MARICO was trading at 619.35. The strike last trading price was 24.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 26400
On 13 Jun MARICO was trading at 611.25. The strike last trading price was 19.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 16800
On 12 Jun MARICO was trading at 629.50. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9600
On 31 May MARICO was trading at 597.25. The strike last trading price was 20.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 9600
On 30 May MARICO was trading at 597.25. The strike last trading price was 20.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 9600
On 16 May MARICO was trading at 591.60. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 14400
On 15 May MARICO was trading at 591.60. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 615.35 | 16.4 | -4.65 | - | 1,88,400 | -9,600 | 2,05,200 |
| 4 Jul | 608.05 | 21.05 | - | 94,800 | 2,400 | 2,14,800 | |
| 3 Jul | 607.50 | 21.1 | - | 68,400 | 14,400 | 2,12,400 | |
| 2 Jul | 603.15 | 25.5 | - | 5,32,800 | -1,200 | 2,00,400 | |
| 1 Jul | 620.50 | 14.4 | - | 4,24,800 | 51,600 | 2,01,600 | |
| 28 Jun | 613.00 | 17.3 | - | 3,74,400 | 54,000 | 1,50,000 | |
| 27 Jun | 611.65 | 20 | - | 87,600 | 38,400 | 96,000 | |
| 26 Jun | 613.15 | 19.4 | - | 54,000 | 26,400 | 54,000 | |
| 25 Jun | 615.05 | 20.85 | - | 34,800 | 13,200 | 27,600 | |
| 24 Jun | 623.05 | 17.3 | - | 27,600 | 8,400 | 13,200 | |
| 21 Jun | 609.80 | 23.45 | - | 4,800 | 3,600 | 3,600 | |
| 20 Jun | 628.40 | 100.90 | - | 0 | 0 | 0 | |
| 19 Jun | 622.45 | 100.90 | - | 0 | 0 | 0 | |
| 18 Jun | 623.50 | 100.90 | - | 0 | 0 | 0 | |
| 14 Jun | 619.35 | 100.90 | - | 0 | 0 | 0 | |
| 13 Jun | 611.25 | 100.90 | - | 0 | 0 | 0 | |
| 12 Jun | 629.50 | 100.90 | - | 0 | 0 | 0 | |
| 31 May | 597.25 | 0.00 | - | 0 | 0 | 0 | |
| 30 May | 597.25 | 0.00 | - | 0 | 0 | 0 | |
| 16 May | 591.60 | 0.00 | - | 0 | 0 | 0 | |
| 15 May | 591.60 | 0.00 | - | 0 | 0 | 0 | |
For MARICO LIMITED - strike price 620 expiring on 25JUL2024
Delta for 620 PE is -
Historical price for 620 PE is as follows
On 5 Jul MARICO was trading at 615.35. The strike last trading price was 16.4, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by -9600 which decreased total open position to 205200
On 4 Jul MARICO was trading at 608.05. The strike last trading price was 21.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 214800
On 3 Jul MARICO was trading at 607.50. The strike last trading price was 21.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 212400
On 2 Jul MARICO was trading at 603.15. The strike last trading price was 25.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 200400
On 1 Jul MARICO was trading at 620.50. The strike last trading price was 14.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 51600 which increased total open position to 201600
On 28 Jun MARICO was trading at 613.00. The strike last trading price was 17.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 150000
On 27 Jun MARICO was trading at 611.65. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by 38400 which increased total open position to 96000
On 26 Jun MARICO was trading at 613.15. The strike last trading price was 19.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 26400 which increased total open position to 54000
On 25 Jun MARICO was trading at 615.05. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 27600
On 24 Jun MARICO was trading at 623.05. The strike last trading price was 17.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 13200
On 21 Jun MARICO was trading at 609.80. The strike last trading price was 23.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 20 Jun MARICO was trading at 628.40. The strike last trading price was 100.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MARICO was trading at 622.45. The strike last trading price was 100.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MARICO was trading at 623.50. The strike last trading price was 100.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MARICO was trading at 619.35. The strike last trading price was 100.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MARICO was trading at 611.25. The strike last trading price was 100.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MARICO was trading at 629.50. The strike last trading price was 100.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May MARICO was trading at 597.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May MARICO was trading at 597.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May MARICO was trading at 591.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May MARICO was trading at 591.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0