MARICO
MARICO LIMITED
Historical option data for MARICO
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 615.35 | 4.25 | 1.25 | - | 34,800 | 7,200 | 34,800 | |||
| 4 Jul | 608.05 | 3 | - | 34,800 | 2,400 | 27,600 | ||||
| 3 Jul | 607.50 | 3 | - | 27,600 | 4,800 | 25,200 | ||||
| 2 Jul | 603.15 | 3.45 | - | 36,000 | 7,200 | 20,400 | ||||
| 1 Jul | 620.50 | 6.25 | - | 26,400 | 3,600 | 13,200 | ||||
| 28 Jun | 613.00 | 5.8 | - | 15,600 | 9,600 | 9,600 | ||||
| 27 Jun | 611.65 | 8.5 | - | 0 | 0 | 0 | ||||
| 26 Jun | 613.15 | 8.5 | - | 0 | 0 | 0 | ||||
| 25 Jun | 615.05 | 8.5 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 623.05 | 8.5 | - | 0 | 0 | 0 | ||||
| 21 Jun | 609.80 | 8.50 | - | 0 | 0 | 0 | ||||
| 20 Jun | 628.40 | 8.50 | - | 0 | 0 | 0 | ||||
| 19 Jun | 622.45 | 8.50 | - | 0 | 0 | 0 | ||||
| 18 Jun | 623.50 | 8.50 | - | 0 | 0 | 0 | ||||
| 14 Jun | 619.35 | 8.50 | - | 0 | 0 | 0 | ||||
| 13 Jun | 611.25 | 8.50 | - | 0 | 0 | 0 | ||||
| 12 Jun | 629.50 | 8.50 | - | 0 | 0 | 0 | ||||
For MARICO LIMITED - strike price 655 expiring on 25JUL2024
Delta for 655 CE is -
Historical price for 655 CE is as follows
On 5 Jul MARICO was trading at 615.35. The strike last trading price was 4.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 34800
On 4 Jul MARICO was trading at 608.05. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 27600
On 3 Jul MARICO was trading at 607.50. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 25200
On 2 Jul MARICO was trading at 603.15. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 20400
On 1 Jul MARICO was trading at 620.50. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 13200
On 28 Jun MARICO was trading at 613.00. The strike last trading price was 5.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 9600
On 27 Jun MARICO was trading at 611.65. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MARICO was trading at 613.15. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MARICO was trading at 615.05. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MARICO was trading at 623.05. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MARICO was trading at 609.80. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MARICO was trading at 628.40. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MARICO was trading at 622.45. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MARICO was trading at 623.50. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MARICO was trading at 619.35. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MARICO was trading at 611.25. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MARICO was trading at 629.50. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 615.35 | 39.9 | -19.10 | - | 1,200 | 0 | 0 |
| 4 Jul | 608.05 | 59 | - | 0 | 0 | 0 | |
| 3 Jul | 607.50 | 59 | - | 0 | 0 | 0 | |
| 2 Jul | 603.15 | 59 | - | 0 | 0 | 0 | |
| 1 Jul | 620.50 | 59 | - | 0 | 0 | 0 | |
| 28 Jun | 613.00 | 59 | - | 0 | 0 | 0 | |
| 27 Jun | 611.65 | 59 | - | 0 | 0 | 0 | |
| 26 Jun | 613.15 | 59 | - | 0 | 0 | 0 | |
| 25 Jun | 615.05 | 59 | - | 0 | 0 | 0 | |
| 24 Jun | 623.05 | 59 | - | 0 | 0 | 0 | |
| 21 Jun | 609.80 | 59.00 | - | 0 | 0 | 0 | |
| 20 Jun | 628.40 | 59.00 | - | 0 | 0 | 0 | |
| 19 Jun | 622.45 | 59.00 | - | 0 | 0 | 0 | |
| 18 Jun | 623.50 | 59.00 | - | 0 | 0 | 0 | |
| 14 Jun | 619.35 | 59.00 | - | 0 | 0 | 0 | |
| 13 Jun | 611.25 | 59.00 | - | 0 | 0 | 0 | |
| 12 Jun | 629.50 | 59.00 | - | 0 | 0 | 0 | |
For MARICO LIMITED - strike price 655 expiring on 25JUL2024
Delta for 655 PE is -
Historical price for 655 PE is as follows
On 5 Jul MARICO was trading at 615.35. The strike last trading price was 39.9, which was -19.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MARICO was trading at 608.05. The strike last trading price was 59, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MARICO was trading at 607.50. The strike last trading price was 59, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MARICO was trading at 603.15. The strike last trading price was 59, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MARICO was trading at 620.50. The strike last trading price was 59, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MARICO was trading at 613.00. The strike last trading price was 59, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MARICO was trading at 611.65. The strike last trading price was 59, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MARICO was trading at 613.15. The strike last trading price was 59, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MARICO was trading at 615.05. The strike last trading price was 59, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MARICO was trading at 623.05. The strike last trading price was 59, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MARICO was trading at 609.80. The strike last trading price was 59.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MARICO was trading at 628.40. The strike last trading price was 59.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MARICO was trading at 622.45. The strike last trading price was 59.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MARICO was trading at 623.50. The strike last trading price was 59.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MARICO was trading at 619.35. The strike last trading price was 59.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MARICO was trading at 611.25. The strike last trading price was 59.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MARICO was trading at 629.50. The strike last trading price was 59.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0