MARICO
MARICO LIMITED
Historical option data for MARICO
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 615.35 | 10.45 | 2.50 | - | 9,97,200 | -49,200 | 5,84,400 | |||
| 4 Jul | 608.05 | 7.95 | - | 6,27,600 | 55,200 | 6,33,600 | ||||
| 3 Jul | 607.50 | 8.4 | - | 5,01,600 | -50,400 | 5,78,400 | ||||
| 2 Jul | 603.15 | 7.9 | - | 14,14,800 | 1,66,800 | 6,26,400 | ||||
| 1 Jul | 620.50 | 14.4 | - | 11,46,000 | 98,400 | 4,59,600 | ||||
| 28 Jun | 613.00 | 12.85 | - | 7,36,800 | 1,30,800 | 3,61,200 | ||||
| 27 Jun | 611.65 | 13.85 | - | 3,85,200 | 50,400 | 2,30,400 | ||||
| 26 Jun | 613.15 | 16.95 | - | 2,42,400 | 73,200 | 1,63,200 | ||||
| 25 Jun | 615.05 | 15.8 | - | 1,41,600 | 12,000 | 90,000 | ||||
| 24 Jun | 623.05 | 17.95 | - | 1,16,400 | 36,000 | 79,200 | ||||
| 21 Jun | 609.80 | 14.00 | - | 45,600 | 18,000 | 42,000 | ||||
| 20 Jun | 628.40 | 22.95 | - | 15,600 | 4,800 | 21,600 | ||||
| 19 Jun | 622.45 | 20.05 | - | 21,600 | 10,800 | 16,800 | ||||
| 18 Jun | 623.50 | 18.20 | - | 1,200 | -1,200 | 4,800 | ||||
| 14 Jun | 619.35 | 18.55 | - | 6,000 | 4,800 | 6,000 | ||||
| 13 Jun | 611.25 | 37.70 | - | 0 | 1,200 | 0 | ||||
|
|
||||||||||
| 12 Jun | 629.50 | 37.70 | - | 1,200 | 0 | 0 | ||||
For MARICO LIMITED - strike price 630 expiring on 25JUL2024
Delta for 630 CE is -
Historical price for 630 CE is as follows
On 5 Jul MARICO was trading at 615.35. The strike last trading price was 10.45, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by -49200 which decreased total open position to 584400
On 4 Jul MARICO was trading at 608.05. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 55200 which increased total open position to 633600
On 3 Jul MARICO was trading at 607.50. The strike last trading price was 8.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -50400 which decreased total open position to 578400
On 2 Jul MARICO was trading at 603.15. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 166800 which increased total open position to 626400
On 1 Jul MARICO was trading at 620.50. The strike last trading price was 14.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 98400 which increased total open position to 459600
On 28 Jun MARICO was trading at 613.00. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 130800 which increased total open position to 361200
On 27 Jun MARICO was trading at 611.65. The strike last trading price was 13.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 50400 which increased total open position to 230400
On 26 Jun MARICO was trading at 613.15. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 73200 which increased total open position to 163200
On 25 Jun MARICO was trading at 615.05. The strike last trading price was 15.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 90000
On 24 Jun MARICO was trading at 623.05. The strike last trading price was 17.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 79200
On 21 Jun MARICO was trading at 609.80. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 42000
On 20 Jun MARICO was trading at 628.40. The strike last trading price was 22.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 21600
On 19 Jun MARICO was trading at 622.45. The strike last trading price was 20.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 16800
On 18 Jun MARICO was trading at 623.50. The strike last trading price was 18.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 4800
On 14 Jun MARICO was trading at 619.35. The strike last trading price was 18.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 6000
On 13 Jun MARICO was trading at 611.25. The strike last trading price was 37.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 12 Jun MARICO was trading at 629.50. The strike last trading price was 37.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 615.35 | 22.4 | -5.50 | - | 52,800 | -7,200 | 32,400 |
| 4 Jul | 608.05 | 27.9 | - | 13,200 | -1,200 | 39,600 | |
| 3 Jul | 607.50 | 28.7 | - | 16,800 | -1,200 | 40,800 | |
| 2 Jul | 603.15 | 33 | - | 63,600 | 15,600 | 43,200 | |
| 1 Jul | 620.50 | 19.35 | - | 51,600 | 27,600 | 27,600 | |
| 28 Jun | 613.00 | 25.1 | - | 1,200 | 0 | 0 | |
| 27 Jun | 611.65 | 110.15 | - | 0 | 0 | 0 | |
| 26 Jun | 613.15 | 110.15 | - | 0 | 0 | 0 | |
| 25 Jun | 615.05 | 110.15 | - | 0 | 0 | 0 | |
| 24 Jun | 623.05 | 110.15 | - | 0 | 0 | 0 | |
| 21 Jun | 609.80 | 110.15 | - | 0 | 0 | 0 | |
| 20 Jun | 628.40 | 110.15 | - | 0 | 0 | 0 | |
| 19 Jun | 622.45 | 110.15 | - | 0 | 0 | 0 | |
| 18 Jun | 623.50 | 110.15 | - | 0 | 0 | 0 | |
| 14 Jun | 619.35 | 110.15 | - | 0 | 0 | 0 | |
| 13 Jun | 611.25 | 110.15 | - | 0 | 0 | 0 | |
| 12 Jun | 629.50 | 110.15 | - | 0 | 0 | 0 | |
For MARICO LIMITED - strike price 630 expiring on 25JUL2024
Delta for 630 PE is -
Historical price for 630 PE is as follows
On 5 Jul MARICO was trading at 615.35. The strike last trading price was 22.4, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 32400
On 4 Jul MARICO was trading at 608.05. The strike last trading price was 27.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 39600
On 3 Jul MARICO was trading at 607.50. The strike last trading price was 28.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 40800
On 2 Jul MARICO was trading at 603.15. The strike last trading price was 33, which was lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 43200
On 1 Jul MARICO was trading at 620.50. The strike last trading price was 19.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 27600 which increased total open position to 27600
On 28 Jun MARICO was trading at 613.00. The strike last trading price was 25.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MARICO was trading at 611.65. The strike last trading price was 110.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MARICO was trading at 613.15. The strike last trading price was 110.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MARICO was trading at 615.05. The strike last trading price was 110.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MARICO was trading at 623.05. The strike last trading price was 110.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MARICO was trading at 609.80. The strike last trading price was 110.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MARICO was trading at 628.40. The strike last trading price was 110.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MARICO was trading at 622.45. The strike last trading price was 110.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MARICO was trading at 623.50. The strike last trading price was 110.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MARICO was trading at 619.35. The strike last trading price was 110.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MARICO was trading at 611.25. The strike last trading price was 110.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MARICO was trading at 629.50. The strike last trading price was 110.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0