MARICO
MARICO LIMITED
Historical option data for MARICO
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 615.35 | 30.4 | 6.65 | - | 10,800 | -1,200 | 12,000 | |||
| 4 Jul | 608.05 | 23.75 | - | 6,000 | 0 | 13,200 | ||||
| 3 Jul | 607.50 | 23.95 | - | 2,400 | 0 | 13,200 | ||||
| 2 Jul | 603.15 | 22.1 | - | 26,400 | 15,600 | 15,600 | ||||
| 1 Jul | 620.50 | 29.85 | - | 0 | 0 | 0 | ||||
| 28 Jun | 613.00 | 29.85 | - | 0 | 0 | 0 | ||||
| 27 Jun | 611.65 | 29.85 | - | 0 | 0 | 0 | ||||
| 26 Jun | 613.15 | 29.85 | - | 0 | 0 | 0 | ||||
| 25 Jun | 615.05 | 29.85 | - | 0 | 0 | 0 | ||||
| 24 Jun | 623.05 | 29.85 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 609.80 | 29.85 | - | 0 | 0 | 0 | ||||
| 20 Jun | 628.40 | 29.85 | - | 0 | 0 | 0 | ||||
| 19 Jun | 622.45 | 29.85 | - | 0 | 0 | 0 | ||||
| 18 Jun | 623.50 | 29.85 | - | 0 | 0 | 0 | ||||
| 14 Jun | 619.35 | 29.85 | - | 0 | 0 | 0 | ||||
| 13 Jun | 611.25 | 29.85 | - | 0 | 0 | 0 | ||||
For MARICO LIMITED - strike price 595 expiring on 25JUL2024
Delta for 595 CE is -
Historical price for 595 CE is as follows
On 5 Jul MARICO was trading at 615.35. The strike last trading price was 30.4, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 12000
On 4 Jul MARICO was trading at 608.05. The strike last trading price was 23.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13200
On 3 Jul MARICO was trading at 607.50. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13200
On 2 Jul MARICO was trading at 603.15. The strike last trading price was 22.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 15600
On 1 Jul MARICO was trading at 620.50. The strike last trading price was 29.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MARICO was trading at 613.00. The strike last trading price was 29.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MARICO was trading at 611.65. The strike last trading price was 29.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MARICO was trading at 613.15. The strike last trading price was 29.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MARICO was trading at 615.05. The strike last trading price was 29.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MARICO was trading at 623.05. The strike last trading price was 29.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MARICO was trading at 609.80. The strike last trading price was 29.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MARICO was trading at 628.40. The strike last trading price was 29.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MARICO was trading at 622.45. The strike last trading price was 29.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MARICO was trading at 623.50. The strike last trading price was 29.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MARICO was trading at 619.35. The strike last trading price was 29.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MARICO was trading at 611.25. The strike last trading price was 29.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 615.35 | 5.95 | -2.55 | - | 86,400 | -1,200 | 43,200 |
| 4 Jul | 608.05 | 8.5 | - | 98,400 | 4,800 | 44,400 | |
| 3 Jul | 607.50 | 9.15 | - | 61,200 | 9,600 | 39,600 | |
| 2 Jul | 603.15 | 12.15 | - | 1,76,400 | 19,200 | 30,000 | |
| 1 Jul | 620.50 | 5.75 | - | 13,200 | 10,800 | 10,800 | |
| 28 Jun | 613.00 | 20.95 | - | 0 | 0 | 0 | |
| 27 Jun | 611.65 | 20.95 | - | 0 | 0 | 0 | |
| 26 Jun | 613.15 | 20.95 | - | 0 | 0 | 0 | |
| 25 Jun | 615.05 | 20.95 | - | 0 | 0 | 0 | |
| 24 Jun | 623.05 | 20.95 | - | 0 | 0 | 0 | |
| 21 Jun | 609.80 | 20.95 | - | 0 | 0 | 0 | |
| 20 Jun | 628.40 | 20.95 | - | 0 | 0 | 0 | |
| 19 Jun | 622.45 | 20.95 | - | 0 | 0 | 0 | |
| 18 Jun | 623.50 | 20.95 | - | 0 | 0 | 0 | |
| 14 Jun | 619.35 | 20.95 | - | 0 | 0 | 0 | |
| 13 Jun | 611.25 | 20.95 | - | 0 | 0 | 0 | |
For MARICO LIMITED - strike price 595 expiring on 25JUL2024
Delta for 595 PE is -
Historical price for 595 PE is as follows
On 5 Jul MARICO was trading at 615.35. The strike last trading price was 5.95, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 43200
On 4 Jul MARICO was trading at 608.05. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 44400
On 3 Jul MARICO was trading at 607.50. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 39600
On 2 Jul MARICO was trading at 603.15. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 30000
On 1 Jul MARICO was trading at 620.50. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 10800
On 28 Jun MARICO was trading at 613.00. The strike last trading price was 20.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MARICO was trading at 611.65. The strike last trading price was 20.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MARICO was trading at 613.15. The strike last trading price was 20.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MARICO was trading at 615.05. The strike last trading price was 20.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MARICO was trading at 623.05. The strike last trading price was 20.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MARICO was trading at 609.80. The strike last trading price was 20.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MARICO was trading at 628.40. The strike last trading price was 20.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MARICO was trading at 622.45. The strike last trading price was 20.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MARICO was trading at 623.50. The strike last trading price was 20.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MARICO was trading at 619.35. The strike last trading price was 20.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MARICO was trading at 611.25. The strike last trading price was 20.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0