MARICO
MARICO LIMITED
Historical option data for MARICO
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 615.35 | 29.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 608.05 | 29.4 | - | 0 | 0 | 0 | ||||
| 3 Jul | 607.50 | 29.4 | - | 2,400 | 0 | 1,200 | ||||
| 2 Jul | 603.15 | 33.55 | - | 1,200 | 0 | 0 | ||||
| 1 Jul | 620.50 | 35.45 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Jun | 613.00 | 35.45 | - | 0 | 0 | 0 | ||||
| 27 Jun | 611.65 | 35.45 | - | 0 | 0 | 0 | ||||
| 26 Jun | 613.15 | 35.45 | - | 0 | 0 | 0 | ||||
| 25 Jun | 615.05 | 35.45 | - | 0 | 0 | 0 | ||||
| 24 Jun | 623.05 | 35.45 | - | 0 | 0 | 0 | ||||
| 21 Jun | 609.80 | 35.45 | - | 0 | 0 | 0 | ||||
| 20 Jun | 628.40 | 35.45 | - | 0 | 0 | 0 | ||||
| 19 Jun | 622.45 | 35.45 | - | 0 | 0 | 0 | ||||
| 18 Jun | 623.50 | 35.45 | - | 0 | 0 | 0 | ||||
| 14 Jun | 619.35 | 35.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 611.25 | 35.45 | - | 0 | 0 | 0 | ||||
For MARICO LIMITED - strike price 585 expiring on 25JUL2024
Delta for 585 CE is -
Historical price for 585 CE is as follows
On 5 Jul MARICO was trading at 615.35. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MARICO was trading at 608.05. The strike last trading price was 29.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MARICO was trading at 607.50. The strike last trading price was 29.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 2 Jul MARICO was trading at 603.15. The strike last trading price was 33.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MARICO was trading at 620.50. The strike last trading price was 35.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MARICO was trading at 613.00. The strike last trading price was 35.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MARICO was trading at 611.65. The strike last trading price was 35.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MARICO was trading at 613.15. The strike last trading price was 35.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MARICO was trading at 615.05. The strike last trading price was 35.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MARICO was trading at 623.05. The strike last trading price was 35.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MARICO was trading at 609.80. The strike last trading price was 35.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MARICO was trading at 628.40. The strike last trading price was 35.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MARICO was trading at 622.45. The strike last trading price was 35.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MARICO was trading at 623.50. The strike last trading price was 35.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MARICO was trading at 619.35. The strike last trading price was 35.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MARICO was trading at 611.25. The strike last trading price was 35.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 615.35 | 3.8 | -1.90 | - | 64,800 | 2,400 | 72,000 |
| 4 Jul | 608.05 | 5.7 | - | 45,600 | 8,400 | 69,600 | |
| 3 Jul | 607.50 | 6.1 | - | 49,200 | 8,400 | 61,200 | |
| 2 Jul | 603.15 | 8.45 | - | 1,38,000 | 55,200 | 55,200 | |
| 1 Jul | 620.50 | 5.85 | - | 0 | 0 | 0 | |
| 28 Jun | 613.00 | 5.85 | - | 1,200 | 0 | 0 | |
| 27 Jun | 611.65 | 16.7 | - | 0 | 0 | 0 | |
| 26 Jun | 613.15 | 16.7 | - | 0 | 0 | 0 | |
| 25 Jun | 615.05 | 16.7 | - | 0 | 0 | 0 | |
| 24 Jun | 623.05 | 16.7 | - | 0 | 0 | 0 | |
| 21 Jun | 609.80 | 16.70 | - | 0 | 0 | 0 | |
| 20 Jun | 628.40 | 16.70 | - | 0 | 0 | 0 | |
| 19 Jun | 622.45 | 16.70 | - | 0 | 0 | 0 | |
| 18 Jun | 623.50 | 16.70 | - | 0 | 0 | 0 | |
| 14 Jun | 619.35 | 16.70 | - | 0 | 0 | 0 | |
| 13 Jun | 611.25 | 16.70 | - | 0 | 0 | 0 | |
For MARICO LIMITED - strike price 585 expiring on 25JUL2024
Delta for 585 PE is -
Historical price for 585 PE is as follows
On 5 Jul MARICO was trading at 615.35. The strike last trading price was 3.8, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 72000
On 4 Jul MARICO was trading at 608.05. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 69600
On 3 Jul MARICO was trading at 607.50. The strike last trading price was 6.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 61200
On 2 Jul MARICO was trading at 603.15. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 55200 which increased total open position to 55200
On 1 Jul MARICO was trading at 620.50. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MARICO was trading at 613.00. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MARICO was trading at 611.65. The strike last trading price was 16.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MARICO was trading at 613.15. The strike last trading price was 16.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MARICO was trading at 615.05. The strike last trading price was 16.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MARICO was trading at 623.05. The strike last trading price was 16.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MARICO was trading at 609.80. The strike last trading price was 16.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MARICO was trading at 628.40. The strike last trading price was 16.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MARICO was trading at 622.45. The strike last trading price was 16.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MARICO was trading at 623.50. The strike last trading price was 16.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MARICO was trading at 619.35. The strike last trading price was 16.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MARICO was trading at 611.25. The strike last trading price was 16.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0