MARICO
MARICO LIMITED
Historical option data for MARICO
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 615.35 | 2.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 608.05 | 2.25 | - | 0 | 0 | 0 | ||||
| 3 Jul | 607.50 | 2.25 | - | 0 | 0 | 0 | ||||
| 2 Jul | 603.15 | 2.25 | - | 0 | 0 | 0 | ||||
| 1 Jul | 620.50 | 2.25 | - | 0 | 0 | 0 | ||||
| 28 Jun | 613.00 | 2.25 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Jun | 611.65 | 2.25 | - | 0 | 0 | 0 | ||||
| 26 Jun | 613.15 | 2.25 | - | 0 | 0 | 0 | ||||
| 21 Jun | 609.80 | 2.25 | - | 0 | 0 | 0 | ||||
| 18 Jun | 623.50 | 2.25 | - | 0 | 0 | 0 | ||||
| 13 Jun | 611.25 | 2.25 | - | 0 | 0 | 0 | ||||
For MARICO LIMITED - strike price 705 expiring on 25JUL2024
Delta for 705 CE is -
Historical price for 705 CE is as follows
On 5 Jul MARICO was trading at 615.35. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MARICO was trading at 608.05. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MARICO was trading at 607.50. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MARICO was trading at 603.15. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MARICO was trading at 620.50. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MARICO was trading at 613.00. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MARICO was trading at 611.65. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MARICO was trading at 613.15. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MARICO was trading at 609.80. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MARICO was trading at 623.50. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MARICO was trading at 611.25. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 615.35 | 102.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 608.05 | 102.15 | - | 0 | 0 | 0 | |
| 3 Jul | 607.50 | 102.15 | - | 0 | 0 | 0 | |
| 2 Jul | 603.15 | 102.15 | - | 0 | 0 | 0 | |
| 1 Jul | 620.50 | 102.15 | - | 0 | 0 | 0 | |
| 28 Jun | 613.00 | 102.15 | - | 0 | 0 | 0 | |
| 27 Jun | 611.65 | 102.15 | - | 0 | 0 | 0 | |
| 26 Jun | 613.15 | 102.15 | - | 0 | 0 | 0 | |
| 21 Jun | 609.80 | 102.15 | - | 0 | 0 | 0 | |
| 18 Jun | 623.50 | 102.15 | - | 0 | 0 | 0 | |
| 13 Jun | 611.25 | 102.15 | - | 0 | 0 | 0 | |
For MARICO LIMITED - strike price 705 expiring on 25JUL2024
Delta for 705 PE is -
Historical price for 705 PE is as follows
On 5 Jul MARICO was trading at 615.35. The strike last trading price was 102.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MARICO was trading at 608.05. The strike last trading price was 102.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MARICO was trading at 607.50. The strike last trading price was 102.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MARICO was trading at 603.15. The strike last trading price was 102.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MARICO was trading at 620.50. The strike last trading price was 102.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MARICO was trading at 613.00. The strike last trading price was 102.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MARICO was trading at 611.65. The strike last trading price was 102.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MARICO was trading at 613.15. The strike last trading price was 102.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MARICO was trading at 609.80. The strike last trading price was 102.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MARICO was trading at 623.50. The strike last trading price was 102.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MARICO was trading at 611.25. The strike last trading price was 102.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0