MARICO
MARICO LIMITED
Historical option data for MARICO
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 615.35 | 33.3 | 6.15 | - | 7,200 | -2,400 | 4,800 | |||
|
|
||||||||||
| 4 Jul | 608.05 | 27.15 | - | 1,200 | 1,200 | 7,200 | ||||
| 3 Jul | 607.50 | 27.45 | - | 3,600 | 0 | 6,000 | ||||
| 2 Jul | 603.15 | 24.85 | - | 18,000 | 4,800 | 4,800 | ||||
| 1 Jul | 620.50 | 39.4 | - | 0 | 0 | 0 | ||||
| 28 Jun | 613.00 | 39.4 | - | 0 | 0 | 0 | ||||
| 27 Jun | 611.65 | 39.4 | - | 1,200 | 0 | 0 | ||||
| 26 Jun | 613.15 | 5.05 | - | 0 | 0 | 0 | ||||
| 25 Jun | 615.05 | 5.05 | - | 0 | 0 | 0 | ||||
| 24 Jun | 623.05 | 5.05 | - | 0 | 0 | 0 | ||||
| 21 Jun | 609.80 | 5.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 628.40 | 5.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 622.45 | 5.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 623.50 | 5.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 619.35 | 5.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 611.25 | 5.05 | - | 0 | 0 | 0 | ||||
For MARICO LIMITED - strike price 590 expiring on 25JUL2024
Delta for 590 CE is -
Historical price for 590 CE is as follows
On 5 Jul MARICO was trading at 615.35. The strike last trading price was 33.3, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 4800
On 4 Jul MARICO was trading at 608.05. The strike last trading price was 27.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 7200
On 3 Jul MARICO was trading at 607.50. The strike last trading price was 27.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 2 Jul MARICO was trading at 603.15. The strike last trading price was 24.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 4800
On 1 Jul MARICO was trading at 620.50. The strike last trading price was 39.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MARICO was trading at 613.00. The strike last trading price was 39.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MARICO was trading at 611.65. The strike last trading price was 39.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MARICO was trading at 613.15. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MARICO was trading at 615.05. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MARICO was trading at 623.05. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MARICO was trading at 609.80. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MARICO was trading at 628.40. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MARICO was trading at 622.45. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MARICO was trading at 623.50. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MARICO was trading at 619.35. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MARICO was trading at 611.25. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 615.35 | 4.7 | -2.25 | - | 1,88,400 | -16,800 | 93,600 |
| 4 Jul | 608.05 | 6.95 | - | 1,65,600 | 10,800 | 1,10,400 | |
| 3 Jul | 607.50 | 7.45 | - | 2,23,200 | 15,600 | 99,600 | |
| 2 Jul | 603.15 | 10.2 | - | 5,59,200 | 22,800 | 76,800 | |
| 1 Jul | 620.50 | 4.75 | - | 73,200 | 16,800 | 54,000 | |
| 28 Jun | 613.00 | 6.95 | - | 1,17,600 | 9,600 | 37,200 | |
| 27 Jun | 611.65 | 8.45 | - | 34,800 | 22,800 | 27,600 | |
| 26 Jun | 613.15 | 8.55 | - | 1,200 | 3,600 | 3,600 | |
| 25 Jun | 615.05 | 9 | - | 0 | 0 | 0 | |
| 24 Jun | 623.05 | 9 | - | 0 | 0 | 0 | |
| 21 Jun | 609.80 | 9.00 | - | 0 | 0 | 0 | |
| 20 Jun | 628.40 | 9.00 | - | 0 | 1,200 | 0 | |
| 19 Jun | 622.45 | 9.00 | - | 0 | 1,200 | 0 | |
| 18 Jun | 623.50 | 9.00 | - | 1,200 | 2,400 | 2,400 | |
| 14 Jun | 619.35 | 12.00 | - | 0 | 2,400 | 0 | |
| 13 Jun | 611.25 | 12.00 | - | 2,400 | 0 | 0 | |
For MARICO LIMITED - strike price 590 expiring on 25JUL2024
Delta for 590 PE is -
Historical price for 590 PE is as follows
On 5 Jul MARICO was trading at 615.35. The strike last trading price was 4.7, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -16800 which decreased total open position to 93600
On 4 Jul MARICO was trading at 608.05. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 110400
On 3 Jul MARICO was trading at 607.50. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 99600
On 2 Jul MARICO was trading at 603.15. The strike last trading price was 10.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 76800
On 1 Jul MARICO was trading at 620.50. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 54000
On 28 Jun MARICO was trading at 613.00. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 37200
On 27 Jun MARICO was trading at 611.65. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 27600
On 26 Jun MARICO was trading at 613.15. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 25 Jun MARICO was trading at 615.05. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MARICO was trading at 623.05. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MARICO was trading at 609.80. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MARICO was trading at 628.40. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 19 Jun MARICO was trading at 622.45. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 18 Jun MARICO was trading at 623.50. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 14 Jun MARICO was trading at 619.35. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 0
On 13 Jun MARICO was trading at 611.25. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0