MARICO
MARICO LIMITED
Historical option data for MARICO
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 615.35 | 37.45 | 0.00 | - | 0 | 1,200 | 0 | |||
|
|
||||||||||
| 4 Jul | 608.05 | 37.45 | - | 0 | 1,200 | 0 | ||||
| 3 Jul | 607.50 | 37.45 | - | 2,400 | 1,200 | 2,400 | ||||
| 2 Jul | 603.15 | 36.25 | - | 1,200 | 0 | 0 | ||||
| 1 Jul | 620.50 | 41.65 | - | 0 | 0 | 0 | ||||
| 28 Jun | 613.00 | 41.65 | - | 0 | 0 | 0 | ||||
| 27 Jun | 611.65 | 41.65 | - | 0 | 0 | 0 | ||||
| 26 Jun | 613.15 | 41.65 | - | 0 | 0 | 0 | ||||
| 25 Jun | 615.05 | 41.65 | - | 0 | 0 | 0 | ||||
For MARICO LIMITED - strike price 575 expiring on 25JUL2024
Delta for 575 CE is -
Historical price for 575 CE is as follows
On 5 Jul MARICO was trading at 615.35. The strike last trading price was 37.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 4 Jul MARICO was trading at 608.05. The strike last trading price was 37.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 3 Jul MARICO was trading at 607.50. The strike last trading price was 37.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2400
On 2 Jul MARICO was trading at 603.15. The strike last trading price was 36.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MARICO was trading at 620.50. The strike last trading price was 41.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MARICO was trading at 613.00. The strike last trading price was 41.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MARICO was trading at 611.65. The strike last trading price was 41.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MARICO was trading at 613.15. The strike last trading price was 41.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MARICO was trading at 615.05. The strike last trading price was 41.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 615.35 | 2.4 | -1.10 | - | 57,600 | -6,000 | 1,06,800 |
| 4 Jul | 608.05 | 3.5 | - | 39,600 | 14,400 | 1,12,800 | |
| 3 Jul | 607.50 | 3.9 | - | 52,800 | 16,800 | 98,400 | |
| 2 Jul | 603.15 | 5.85 | - | 1,27,200 | 82,800 | 82,800 | |
| 1 Jul | 620.50 | 13 | - | 0 | 0 | 0 | |
| 28 Jun | 613.00 | 13 | - | 0 | 0 | 0 | |
| 27 Jun | 611.65 | 13 | - | 0 | 0 | 0 | |
| 26 Jun | 613.15 | 13 | - | 0 | 0 | 0 | |
| 25 Jun | 615.05 | 13 | - | 0 | 0 | 0 | |
For MARICO LIMITED - strike price 575 expiring on 25JUL2024
Delta for 575 PE is -
Historical price for 575 PE is as follows
On 5 Jul MARICO was trading at 615.35. The strike last trading price was 2.4, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 106800
On 4 Jul MARICO was trading at 608.05. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 112800
On 3 Jul MARICO was trading at 607.50. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 98400
On 2 Jul MARICO was trading at 603.15. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 82800 which increased total open position to 82800
On 1 Jul MARICO was trading at 620.50. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MARICO was trading at 613.00. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MARICO was trading at 611.65. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MARICO was trading at 613.15. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MARICO was trading at 615.05. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0