MARICO
MARICO LIMITED
Historical option data for MARICO
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 615.35 | 5 | 1.20 | - | 7,80,000 | -87,600 | 5,60,400 | |||
| 4 Jul | 608.05 | 3.8 | - | 3,09,600 | 34,800 | 6,48,000 | ||||
| 3 Jul | 607.50 | 4 | - | 5,31,600 | -49,200 | 6,13,200 | ||||
| 2 Jul | 603.15 | 4 | - | 11,04,000 | 1,54,800 | 6,62,400 | ||||
| 1 Jul | 620.50 | 7.65 | - | 8,58,000 | -13,200 | 5,07,600 | ||||
| 28 Jun | 613.00 | 7.05 | - | 9,51,600 | -6,000 | 5,20,800 | ||||
| 27 Jun | 611.65 | 8.15 | - | 4,03,200 | 33,600 | 5,26,800 | ||||
| 26 Jun | 613.15 | 9.35 | - | 3,67,200 | 56,400 | 4,90,800 | ||||
| 25 Jun | 615.05 | 9.3 | - | 4,09,200 | 1,32,000 | 4,34,400 | ||||
| 24 Jun | 623.05 | 11.05 | - | 3,46,800 | 48,000 | 3,01,200 | ||||
| 21 Jun | 609.80 | 8.70 | - | 2,73,600 | 1,29,600 | 2,53,200 | ||||
| 20 Jun | 628.40 | 14.45 | - | 1,41,600 | 66,000 | 1,22,400 | ||||
| 19 Jun | 622.45 | 12.30 | - | 91,200 | 46,800 | 56,400 | ||||
| 18 Jun | 623.50 | 10.65 | - | 10,800 | 4,800 | 8,400 | ||||
| 14 Jun | 619.35 | 11.00 | - | 4,800 | 0 | 3,600 | ||||
| 13 Jun | 611.25 | 8.05 | - | 3,600 | 1,200 | 2,400 | ||||
|
|
||||||||||
| 12 Jun | 629.50 | 27.10 | - | 0 | 0 | 0 | ||||
| 6 Jun | 645.50 | 27.10 | - | 3,600 | 2,400 | 2,400 | ||||
| 5 Jun | 645.50 | 27.10 | - | 3,600 | 2,400 | 2,400 | ||||
For MARICO LIMITED - strike price 650 expiring on 25JUL2024
Delta for 650 CE is -
Historical price for 650 CE is as follows
On 5 Jul MARICO was trading at 615.35. The strike last trading price was 5, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by -87600 which decreased total open position to 560400
On 4 Jul MARICO was trading at 608.05. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 34800 which increased total open position to 648000
On 3 Jul MARICO was trading at 607.50. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by -49200 which decreased total open position to 613200
On 2 Jul MARICO was trading at 603.15. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 154800 which increased total open position to 662400
On 1 Jul MARICO was trading at 620.50. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -13200 which decreased total open position to 507600
On 28 Jun MARICO was trading at 613.00. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 520800
On 27 Jun MARICO was trading at 611.65. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 33600 which increased total open position to 526800
On 26 Jun MARICO was trading at 613.15. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 56400 which increased total open position to 490800
On 25 Jun MARICO was trading at 615.05. The strike last trading price was 9.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 132000 which increased total open position to 434400
On 24 Jun MARICO was trading at 623.05. The strike last trading price was 11.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 301200
On 21 Jun MARICO was trading at 609.80. The strike last trading price was 8.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 129600 which increased total open position to 253200
On 20 Jun MARICO was trading at 628.40. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 122400
On 19 Jun MARICO was trading at 622.45. The strike last trading price was 12.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 46800 which increased total open position to 56400
On 18 Jun MARICO was trading at 623.50. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 8400
On 14 Jun MARICO was trading at 619.35. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 13 Jun MARICO was trading at 611.25. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2400
On 12 Jun MARICO was trading at 629.50. The strike last trading price was 27.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun MARICO was trading at 645.50. The strike last trading price was 27.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 5 Jun MARICO was trading at 645.50. The strike last trading price was 27.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 615.35 | 35.4 | -8.15 | - | 9,600 | 51,600 | 51,600 |
| 4 Jul | 608.05 | 43.55 | - | 0 | 7,200 | 0 | |
| 3 Jul | 607.50 | 43.55 | - | 12,000 | 7,200 | 51,600 | |
| 2 Jul | 603.15 | 48.6 | - | 16,800 | 8,400 | 44,400 | |
| 1 Jul | 620.50 | 33.3 | - | 9,600 | 2,400 | 36,000 | |
| 28 Jun | 613.00 | 37.15 | - | 39,600 | 16,800 | 33,600 | |
| 27 Jun | 611.65 | 38.8 | - | 1,200 | 0 | 16,800 | |
| 26 Jun | 613.15 | 36.2 | - | 0 | 3,600 | 0 | |
| 25 Jun | 615.05 | 36.2 | - | 21,600 | 3,600 | 15,600 | |
| 24 Jun | 623.05 | 44 | - | 0 | 10,800 | 0 | |
| 21 Jun | 609.80 | 44.00 | - | 13,200 | 9,600 | 10,800 | |
| 20 Jun | 628.40 | 19.25 | - | 0 | 0 | 0 | |
| 19 Jun | 622.45 | 19.25 | - | 0 | 0 | 0 | |
| 18 Jun | 623.50 | 19.25 | - | 0 | 0 | 0 | |
| 14 Jun | 619.35 | 19.25 | - | 0 | 0 | 0 | |
| 13 Jun | 611.25 | 19.25 | - | 0 | 0 | 0 | |
| 12 Jun | 629.50 | 19.25 | - | 0 | 1,200 | 0 | |
| 6 Jun | 645.50 | 129.00 | - | 0 | 0 | 0 | |
| 5 Jun | 645.50 | 129.00 | - | 0 | 0 | 0 | |
For MARICO LIMITED - strike price 650 expiring on 25JUL2024
Delta for 650 PE is -
Historical price for 650 PE is as follows
On 5 Jul MARICO was trading at 615.35. The strike last trading price was 35.4, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 51600 which increased total open position to 51600
On 4 Jul MARICO was trading at 608.05. The strike last trading price was 43.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 0
On 3 Jul MARICO was trading at 607.50. The strike last trading price was 43.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 51600
On 2 Jul MARICO was trading at 603.15. The strike last trading price was 48.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 44400
On 1 Jul MARICO was trading at 620.50. The strike last trading price was 33.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 36000
On 28 Jun MARICO was trading at 613.00. The strike last trading price was 37.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 33600
On 27 Jun MARICO was trading at 611.65. The strike last trading price was 38.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16800
On 26 Jun MARICO was trading at 613.15. The strike last trading price was 36.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 25 Jun MARICO was trading at 615.05. The strike last trading price was 36.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 15600
On 24 Jun MARICO was trading at 623.05. The strike last trading price was 44, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 0
On 21 Jun MARICO was trading at 609.80. The strike last trading price was 44.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 10800
On 20 Jun MARICO was trading at 628.40. The strike last trading price was 19.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MARICO was trading at 622.45. The strike last trading price was 19.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MARICO was trading at 623.50. The strike last trading price was 19.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MARICO was trading at 619.35. The strike last trading price was 19.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MARICO was trading at 611.25. The strike last trading price was 19.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MARICO was trading at 629.50. The strike last trading price was 19.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 6 Jun MARICO was trading at 645.50. The strike last trading price was 129.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun MARICO was trading at 645.50. The strike last trading price was 129.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0