MARICO
MARICO LIMITED
Historical option data for MARICO
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 615.35 | 0.35 | -0.20 | - | 16,800 | 0 | 27,600 | |||
| 4 Jul | 608.05 | 0.55 | - | 7,200 | 1,200 | 27,600 | ||||
| 3 Jul | 607.50 | 0.55 | - | 2,400 | 0 | 26,400 | ||||
| 2 Jul | 603.15 | 0.55 | - | 15,600 | 0 | 26,400 | ||||
| 1 Jul | 620.50 | 1 | - | 32,400 | 26,400 | 26,400 | ||||
| 28 Jun | 613.00 | 0.65 | - | 0 | 0 | 0 | ||||
| 27 Jun | 611.65 | 0.65 | - | 1,200 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jun | 613.15 | 1.7 | - | 0 | 0 | 0 | ||||
| 21 Jun | 609.80 | 1.70 | - | 0 | 0 | 0 | ||||
| 18 Jun | 623.50 | 1.70 | - | 0 | 0 | 0 | ||||
| 13 Jun | 611.25 | 1.70 | - | 0 | 0 | 0 | ||||
For MARICO LIMITED - strike price 710 expiring on 25JUL2024
Delta for 710 CE is -
Historical price for 710 CE is as follows
On 5 Jul MARICO was trading at 615.35. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27600
On 4 Jul MARICO was trading at 608.05. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 27600
On 3 Jul MARICO was trading at 607.50. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26400
On 2 Jul MARICO was trading at 603.15. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26400
On 1 Jul MARICO was trading at 620.50. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 26400 which increased total open position to 26400
On 28 Jun MARICO was trading at 613.00. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MARICO was trading at 611.65. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MARICO was trading at 613.15. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MARICO was trading at 609.80. The strike last trading price was 1.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MARICO was trading at 623.50. The strike last trading price was 1.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MARICO was trading at 611.25. The strike last trading price was 1.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 615.35 | 117.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 608.05 | 117.1 | - | 0 | 0 | 0 | |
| 3 Jul | 607.50 | 117.1 | - | 0 | 0 | 0 | |
| 2 Jul | 603.15 | 117.1 | - | 0 | 0 | 0 | |
| 1 Jul | 620.50 | 117.1 | - | 0 | 0 | 0 | |
| 28 Jun | 613.00 | 117.1 | - | 0 | 0 | 0 | |
| 27 Jun | 611.65 | 117.1 | - | 0 | 0 | 0 | |
| 26 Jun | 613.15 | 117.1 | - | 0 | 0 | 0 | |
| 21 Jun | 609.80 | 117.10 | - | 0 | 0 | 0 | |
| 18 Jun | 623.50 | 117.10 | - | 0 | 0 | 0 | |
| 13 Jun | 611.25 | 117.10 | - | 0 | 0 | 0 | |
For MARICO LIMITED - strike price 710 expiring on 25JUL2024
Delta for 710 PE is -
Historical price for 710 PE is as follows
On 5 Jul MARICO was trading at 615.35. The strike last trading price was 117.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MARICO was trading at 608.05. The strike last trading price was 117.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MARICO was trading at 607.50. The strike last trading price was 117.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MARICO was trading at 603.15. The strike last trading price was 117.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MARICO was trading at 620.50. The strike last trading price was 117.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MARICO was trading at 613.00. The strike last trading price was 117.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MARICO was trading at 611.65. The strike last trading price was 117.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MARICO was trading at 613.15. The strike last trading price was 117.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MARICO was trading at 609.80. The strike last trading price was 117.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MARICO was trading at 623.50. The strike last trading price was 117.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MARICO was trading at 611.25. The strike last trading price was 117.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0