MARICO
MARICO LIMITED
Historical option data for MARICO
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 615.35 | 2.9 | 0.80 | - | 66,000 | 0 | 1,16,400 | |||
| 4 Jul | 608.05 | 2.1 | - | 28,800 | 18,000 | 1,16,400 | ||||
| 3 Jul | 607.50 | 1.95 | - | 1,17,600 | 88,800 | 98,400 | ||||
| 2 Jul | 603.15 | 2.35 | - | 10,800 | 7,200 | 7,200 | ||||
| 1 Jul | 620.50 | 12.05 | - | 0 | 0 | 0 | ||||
| 28 Jun | 613.00 | 12.05 | - | 0 | 0 | 0 | ||||
| 27 Jun | 611.65 | 12.05 | - | 0 | 0 | 0 | ||||
| 26 Jun | 613.15 | 12.05 | - | 0 | 0 | 0 | ||||
| 25 Jun | 615.05 | 12.05 | - | 0 | 0 | 0 | ||||
| 24 Jun | 623.05 | 12.05 | - | 0 | 0 | 0 | ||||
| 21 Jun | 609.80 | 12.05 | - | 0 | 1,200 | 0 | ||||
| 20 Jun | 628.40 | 12.05 | - | 3,600 | 1,200 | 1,200 | ||||
| 19 Jun | 622.45 | 6.65 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 623.50 | 6.65 | - | 0 | 0 | 0 | ||||
| 14 Jun | 619.35 | 6.65 | - | 0 | 0 | 0 | ||||
| 13 Jun | 611.25 | 6.65 | - | 0 | 0 | 0 | ||||
| 12 Jun | 629.50 | 6.65 | - | 0 | 0 | 0 | ||||
For MARICO LIMITED - strike price 665 expiring on 25JUL2024
Delta for 665 CE is -
Historical price for 665 CE is as follows
On 5 Jul MARICO was trading at 615.35. The strike last trading price was 2.9, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 116400
On 4 Jul MARICO was trading at 608.05. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 116400
On 3 Jul MARICO was trading at 607.50. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 88800 which increased total open position to 98400
On 2 Jul MARICO was trading at 603.15. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 7200
On 1 Jul MARICO was trading at 620.50. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MARICO was trading at 613.00. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MARICO was trading at 611.65. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MARICO was trading at 613.15. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MARICO was trading at 615.05. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MARICO was trading at 623.05. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MARICO was trading at 609.80. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 20 Jun MARICO was trading at 628.40. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 19 Jun MARICO was trading at 622.45. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MARICO was trading at 623.50. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MARICO was trading at 619.35. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MARICO was trading at 611.25. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MARICO was trading at 629.50. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 615.35 | 67 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 608.05 | 67 | - | 0 | 0 | 0 | |
| 3 Jul | 607.50 | 67 | - | 0 | 0 | 0 | |
| 2 Jul | 603.15 | 67 | - | 0 | 0 | 0 | |
| 1 Jul | 620.50 | 67 | - | 0 | 0 | 0 | |
| 28 Jun | 613.00 | 67 | - | 0 | 0 | 0 | |
| 27 Jun | 611.65 | 67 | - | 0 | 0 | 0 | |
| 26 Jun | 613.15 | 67 | - | 0 | 0 | 0 | |
| 25 Jun | 615.05 | 67 | - | 0 | 0 | 0 | |
| 24 Jun | 623.05 | 67 | - | 0 | 0 | 0 | |
| 21 Jun | 609.80 | 67.00 | - | 0 | 0 | 0 | |
| 20 Jun | 628.40 | 67.00 | - | 0 | 0 | 0 | |
| 19 Jun | 622.45 | 67.00 | - | 0 | 0 | 0 | |
| 18 Jun | 623.50 | 67.00 | - | 0 | 0 | 0 | |
| 14 Jun | 619.35 | 67.00 | - | 0 | 0 | 0 | |
| 13 Jun | 611.25 | 67.00 | - | 0 | 0 | 0 | |
| 12 Jun | 629.50 | 67.00 | - | 0 | 0 | 0 | |
For MARICO LIMITED - strike price 665 expiring on 25JUL2024
Delta for 665 PE is -
Historical price for 665 PE is as follows
On 5 Jul MARICO was trading at 615.35. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MARICO was trading at 608.05. The strike last trading price was 67, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MARICO was trading at 607.50. The strike last trading price was 67, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MARICO was trading at 603.15. The strike last trading price was 67, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MARICO was trading at 620.50. The strike last trading price was 67, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MARICO was trading at 613.00. The strike last trading price was 67, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MARICO was trading at 611.65. The strike last trading price was 67, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MARICO was trading at 613.15. The strike last trading price was 67, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MARICO was trading at 615.05. The strike last trading price was 67, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MARICO was trading at 623.05. The strike last trading price was 67, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MARICO was trading at 609.80. The strike last trading price was 67.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MARICO was trading at 628.40. The strike last trading price was 67.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MARICO was trading at 622.45. The strike last trading price was 67.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MARICO was trading at 623.50. The strike last trading price was 67.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MARICO was trading at 619.35. The strike last trading price was 67.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MARICO was trading at 611.25. The strike last trading price was 67.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MARICO was trading at 629.50. The strike last trading price was 67.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0