MARICO
MARICO LIMITED
Historical option data for MARICO
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 615.35 | 19.1 | 3.85 | - | 10,84,800 | -96,000 | 1,90,800 | |||
| 4 Jul | 608.05 | 15.25 | - | 12,94,800 | 33,600 | 2,86,800 | ||||
| 3 Jul | 607.50 | 15.9 | - | 6,04,800 | 8,400 | 2,53,200 | ||||
| 2 Jul | 603.15 | 15.2 | - | 11,41,200 | 1,84,800 | 2,38,800 | ||||
| 1 Jul | 620.50 | 24.9 | - | 90,000 | 9,600 | 54,000 | ||||
| 28 Jun | 613.00 | 22 | - | 97,200 | 19,200 | 44,400 | ||||
| 27 Jun | 611.65 | 21.6 | - | 25,200 | 6,000 | 25,200 | ||||
| 26 Jun | 613.15 | 24.4 | - | 33,600 | 8,400 | 13,200 | ||||
| 25 Jun | 615.05 | 30.15 | - | 4,800 | -1,200 | 4,800 | ||||
| 24 Jun | 623.05 | 24.65 | - | 12,000 | 6,000 | 6,000 | ||||
| 21 Jun | 609.80 | 2.95 | - | 0 | 0 | 0 | ||||
| 20 Jun | 628.40 | 2.95 | - | 0 | 0 | 0 | ||||
| 19 Jun | 622.45 | 2.95 | - | 0 | 0 | 0 | ||||
| 18 Jun | 623.50 | 2.95 | - | 0 | 0 | 0 | ||||
| 14 Jun | 619.35 | 2.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 611.25 | 2.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 629.50 | 2.95 | - | 0 | 0 | 0 | ||||
For MARICO LIMITED - strike price 610 expiring on 25JUL2024
Delta for 610 CE is -
Historical price for 610 CE is as follows
On 5 Jul MARICO was trading at 615.35. The strike last trading price was 19.1, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by -96000 which decreased total open position to 190800
On 4 Jul MARICO was trading at 608.05. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 33600 which increased total open position to 286800
On 3 Jul MARICO was trading at 607.50. The strike last trading price was 15.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 253200
On 2 Jul MARICO was trading at 603.15. The strike last trading price was 15.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 184800 which increased total open position to 238800
On 1 Jul MARICO was trading at 620.50. The strike last trading price was 24.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 54000
On 28 Jun MARICO was trading at 613.00. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 44400
On 27 Jun MARICO was trading at 611.65. The strike last trading price was 21.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 25200
On 26 Jun MARICO was trading at 613.15. The strike last trading price was 24.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 13200
On 25 Jun MARICO was trading at 615.05. The strike last trading price was 30.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 4800
On 24 Jun MARICO was trading at 623.05. The strike last trading price was 24.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 21 Jun MARICO was trading at 609.80. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MARICO was trading at 628.40. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MARICO was trading at 622.45. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MARICO was trading at 623.50. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MARICO was trading at 619.35. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MARICO was trading at 611.25. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MARICO was trading at 629.50. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 615.35 | 11.1 | -3.90 | - | 4,66,800 | 24,000 | 1,52,400 |
| 4 Jul | 608.05 | 15 | - | 3,87,600 | -10,800 | 1,28,400 | |
| 3 Jul | 607.50 | 15.65 | - | 2,47,200 | 24,000 | 1,39,200 | |
| 2 Jul | 603.15 | 19.45 | - | 9,66,000 | 34,800 | 1,14,000 | |
| 1 Jul | 620.50 | 10.05 | - | 76,800 | 10,800 | 79,200 | |
| 28 Jun | 613.00 | 12.75 | - | 1,88,400 | 46,800 | 68,400 | |
| 27 Jun | 611.65 | 14.7 | - | 26,400 | 16,800 | 21,600 | |
| 26 Jun | 613.15 | 15.65 | - | 3,600 | 4,800 | 4,800 | |
| 25 Jun | 615.05 | 17.5 | - | 0 | 0 | 0 | |
| 24 Jun | 623.05 | 17.5 | - | 0 | 2,400 | 0 | |
| 21 Jun | 609.80 | 17.50 | - | 4,800 | 2,400 | 2,400 | |
| 20 Jun | 628.40 | 91.80 | - | 0 | 0 | 0 | |
| 19 Jun | 622.45 | 91.80 | - | 0 | 0 | 0 | |
| 18 Jun | 623.50 | 91.80 | - | 0 | 0 | 0 | |
| 14 Jun | 619.35 | 91.80 | - | 0 | 0 | 0 | |
| 13 Jun | 611.25 | 91.80 | - | 0 | 0 | 0 | |
| 12 Jun | 629.50 | 91.80 | - | 0 | 0 | 0 | |
For MARICO LIMITED - strike price 610 expiring on 25JUL2024
Delta for 610 PE is -
Historical price for 610 PE is as follows
On 5 Jul MARICO was trading at 615.35. The strike last trading price was 11.1, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 152400
On 4 Jul MARICO was trading at 608.05. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 128400
On 3 Jul MARICO was trading at 607.50. The strike last trading price was 15.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 139200
On 2 Jul MARICO was trading at 603.15. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 34800 which increased total open position to 114000
On 1 Jul MARICO was trading at 620.50. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 79200
On 28 Jun MARICO was trading at 613.00. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 46800 which increased total open position to 68400
On 27 Jun MARICO was trading at 611.65. The strike last trading price was 14.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 21600
On 26 Jun MARICO was trading at 613.15. The strike last trading price was 15.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 4800
On 25 Jun MARICO was trading at 615.05. The strike last trading price was 17.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MARICO was trading at 623.05. The strike last trading price was 17.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 0
On 21 Jun MARICO was trading at 609.80. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 20 Jun MARICO was trading at 628.40. The strike last trading price was 91.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MARICO was trading at 622.45. The strike last trading price was 91.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MARICO was trading at 623.50. The strike last trading price was 91.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MARICO was trading at 619.35. The strike last trading price was 91.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MARICO was trading at 611.25. The strike last trading price was 91.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MARICO was trading at 629.50. The strike last trading price was 91.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0