MARICO
MARICO LIMITED
Historical option data for MARICO
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 615.35 | 1.45 | 0.25 | - | 87,600 | 13,200 | 1,09,200 | |||
| 4 Jul | 608.05 | 1.2 | - | 32,400 | 6,000 | 96,000 | ||||
| 3 Jul | 607.50 | 1.3 | - | 60,000 | -9,600 | 90,000 | ||||
| 2 Jul | 603.15 | 1.45 | - | 1,63,200 | 25,200 | 1,02,000 | ||||
| 1 Jul | 620.50 | 2.7 | - | 1,63,200 | 68,400 | 76,800 | ||||
|
|
||||||||||
| 28 Jun | 613.00 | 2.9 | - | 6,000 | 3,600 | 8,400 | ||||
| 27 Jun | 611.65 | 3.05 | - | 4,800 | 1,200 | 4,800 | ||||
| 26 Jun | 613.15 | 4.5 | - | 2,400 | 1,200 | 2,400 | ||||
| 25 Jun | 615.05 | 4.7 | - | 1,200 | 0 | 1,200 | ||||
| 24 Jun | 623.05 | 5.1 | - | 0 | 1,200 | 0 | ||||
| 21 Jun | 609.80 | 5.10 | - | 1,200 | 0 | 0 | ||||
| 20 Jun | 628.40 | 0.35 | - | 0 | 0 | 0 | ||||
| 19 Jun | 622.45 | 0.35 | - | 0 | 0 | 0 | ||||
| 18 Jun | 623.50 | 0.35 | - | 0 | 0 | 0 | ||||
| 14 Jun | 619.35 | 0.35 | - | 0 | 0 | 0 | ||||
| 13 Jun | 611.25 | 0.35 | - | 0 | 0 | 0 | ||||
| 12 Jun | 629.50 | 0.35 | - | 0 | 0 | 0 | ||||
For MARICO LIMITED - strike price 680 expiring on 25JUL2024
Delta for 680 CE is -
Historical price for 680 CE is as follows
On 5 Jul MARICO was trading at 615.35. The strike last trading price was 1.45, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 109200
On 4 Jul MARICO was trading at 608.05. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 96000
On 3 Jul MARICO was trading at 607.50. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -9600 which decreased total open position to 90000
On 2 Jul MARICO was trading at 603.15. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 102000
On 1 Jul MARICO was trading at 620.50. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 68400 which increased total open position to 76800
On 28 Jun MARICO was trading at 613.00. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 8400
On 27 Jun MARICO was trading at 611.65. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 4800
On 26 Jun MARICO was trading at 613.15. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2400
On 25 Jun MARICO was trading at 615.05. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 24 Jun MARICO was trading at 623.05. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 21 Jun MARICO was trading at 609.80. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MARICO was trading at 628.40. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MARICO was trading at 622.45. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MARICO was trading at 623.50. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MARICO was trading at 619.35. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MARICO was trading at 611.25. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MARICO was trading at 629.50. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 615.35 | 157.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 608.05 | 157.9 | - | 0 | 0 | 0 | |
| 3 Jul | 607.50 | 157.9 | - | 0 | 0 | 0 | |
| 2 Jul | 603.15 | 157.9 | - | 0 | 0 | 0 | |
| 1 Jul | 620.50 | 157.9 | - | 0 | 0 | 0 | |
| 28 Jun | 613.00 | 157.9 | - | 0 | 0 | 0 | |
| 27 Jun | 611.65 | 157.9 | - | 0 | 0 | 0 | |
| 26 Jun | 613.15 | 157.9 | - | 0 | 0 | 0 | |
| 25 Jun | 615.05 | 157.9 | - | 0 | 0 | 0 | |
| 24 Jun | 623.05 | 157.9 | - | 0 | 0 | 0 | |
| 21 Jun | 609.80 | 157.90 | - | 0 | 0 | 0 | |
| 20 Jun | 628.40 | 157.90 | - | 0 | 0 | 0 | |
| 19 Jun | 622.45 | 157.90 | - | 0 | 0 | 0 | |
| 18 Jun | 623.50 | 157.90 | - | 0 | 0 | 0 | |
| 14 Jun | 619.35 | 157.90 | - | 0 | 0 | 0 | |
| 13 Jun | 611.25 | 157.90 | - | 0 | 0 | 0 | |
| 12 Jun | 629.50 | 157.90 | - | 0 | 0 | 0 | |
For MARICO LIMITED - strike price 680 expiring on 25JUL2024
Delta for 680 PE is -
Historical price for 680 PE is as follows
On 5 Jul MARICO was trading at 615.35. The strike last trading price was 157.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MARICO was trading at 608.05. The strike last trading price was 157.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MARICO was trading at 607.50. The strike last trading price was 157.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MARICO was trading at 603.15. The strike last trading price was 157.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MARICO was trading at 620.50. The strike last trading price was 157.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MARICO was trading at 613.00. The strike last trading price was 157.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MARICO was trading at 611.65. The strike last trading price was 157.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MARICO was trading at 613.15. The strike last trading price was 157.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MARICO was trading at 615.05. The strike last trading price was 157.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MARICO was trading at 623.05. The strike last trading price was 157.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MARICO was trading at 609.80. The strike last trading price was 157.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MARICO was trading at 628.40. The strike last trading price was 157.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MARICO was trading at 622.45. The strike last trading price was 157.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MARICO was trading at 623.50. The strike last trading price was 157.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MARICO was trading at 619.35. The strike last trading price was 157.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MARICO was trading at 611.25. The strike last trading price was 157.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MARICO was trading at 629.50. The strike last trading price was 157.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0